We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Gross Return | EU:CMSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -230.42 | -0.90% | 25,471.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,698.98 | 25,471.88 | 25,698.98 | 0 | 16:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25,471.88 | -230.42 | -0.90% | 25,471.88 | 25,698.98 | 0 |
| 02 Jan 2025 | 25,702.30 | 71.60 | 0.28% | 25,527.43 | 25,775.22 | 0 |
| 31 Dec 2024 | 25,630.70 | 311.92 | 1.23% | 25,332.75 | 25,645.06 | 0 |
| 30 Dec 2024 | 25,318.78 | -65.14 | -0.26% | 25,259.13 | 25,439.88 | 0 |
| 27 Dec 2024 | 25,383.92 | 249.44 | 0.99% | 25,203.26 | 25,405.93 | 0 |
| 24 Dec 2024 | 25,134.48 | 121.58 | 0.49% | 25,127.16 | 25,222.10 | 0 |
| 23 Dec 2024 | 25,012.90 | 73.98 | 0.30% | 24,796.51 | 25,062.27 | 0 |
| 20 Dec 2024 | 24,938.92 | -6.27 | -0.03% | 24,601.10 | 24,938.92 | 0 |
| 19 Dec 2024 | 24,945.19 | -290.26 | -1.15% | 24,844.20 | 25,069.44 | 0 |
| 18 Dec 2024 | 25,235.45 | 145.69 | 0.58% | 25,117.53 | 25,290.83 | 0 |
| 17 Dec 2024 | 25,089.76 | -79.00 | -0.31% | 24,982.33 | 25,161.01 | 0 |
| 16 Dec 2024 | 25,168.76 | -309.91 | -1.22% | 25,027.56 | 25,464.90 | 0 |
| 13 Dec 2024 | 25,478.67 | -84.15 | -0.33% | 25,464.36 | 25,691.71 | 0 |
| 12 Dec 2024 | 25,562.82 | -39.93 | -0.16% | 25,529.04 | 25,699.92 | 0 |
| 11 Dec 2024 | 25,602.75 | -91.18 | -0.35% | 25,477.59 | 25,664.80 | 0 |
| 10 Dec 2024 | 25,693.93 | -2.78 | -0.01% | 25,604.80 | 25,720.48 | 0 |
| 09 Dec 2024 | 25,696.71 | 200.21 | 0.79% | 25,608.69 | 25,758.55 | 0 |
| 06 Dec 2024 | 25,496.50 | 287.19 | 1.14% | 25,241.38 | 25,496.50 | 0 |
| 05 Dec 2024 | 25,209.31 | 251.74 | 1.01% | 24,940.34 | 25,242.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
