We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | EU:CMO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.31 | 1.87% | 71.26 | 71.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 70.03 | 70.03 | 1,278 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 71.26 | 1.31 | 1.87% | 70.03 | 72.00 | 1,278 |
| 13 Feb 2025 | 69.95 | -3.05 | -4.18% | 69.00 | 73.00 | 633 |
| 12 Feb 2025 | 73.00 | -0.20 | -0.27% | 72.50 | 73.21 | 237 |
| 11 Feb 2025 | 73.20 | 0.70 | 0.97% | 72.50 | 73.79 | 316 |
| 10 Feb 2025 | 72.50 | -0.56 | -0.77% | 72.01 | 72.50 | 152 |
| 07 Feb 2025 | 73.06 | 1.56 | 2.18% | 71.50 | 75.00 | 743 |
| 06 Feb 2025 | 71.50 | 0.00 | 0.00% | 70.60 | 72.80 | 834 |
| 05 Feb 2025 | 71.50 | 0.50 | 0.70% | 70.51 | 72.50 | 764 |
| 04 Feb 2025 | 71.00 | 2.10 | 3.05% | 68.90 | 71.00 | 1,102 |
| 03 Feb 2025 | 68.90 | 1.60 | 2.38% | 67.30 | 68.90 | 439 |
| 31 Jan 2025 | 67.30 | -0.20 | -0.30% | 67.30 | 67.60 | 243 |
| 30 Jan 2025 | 67.50 | 1.51 | 2.29% | 65.99 | 67.50 | 790 |
| 29 Jan 2025 | 65.99 | 0.69 | 1.06% | 65.31 | 66.02 | 636 |
| 28 Jan 2025 | 65.30 | -0.10 | -0.15% | 65.30 | 65.50 | 630 |
| 27 Jan 2025 | 65.40 | 0.10 | 0.15% | 65.30 | 65.50 | 604 |
| 24 Jan 2025 | 65.30 | -0.70 | -1.06% | 65.00 | 66.20 | 1,182 |
| 23 Jan 2025 | 66.00 | -0.60 | -0.90% | 65.00 | 66.60 | 687 |
| 22 Jan 2025 | 66.60 | -1.39 | -2.04% | 64.87 | 67.99 | 477 |
| 21 Jan 2025 | 67.99 | 0.89 | 1.33% | 67.10 | 67.99 | 96 |
| 20 Jan 2025 | 67.10 | 2.50 | 3.87% | 64.71 | 67.10 | 478 |
| 17 Jan 2025 | 64.60 | -0.40 | -0.62% | 64.20 | 65.00 | 484 |
| 16 Jan 2025 | 65.00 | 0.70 | 1.09% | 64.30 | 65.00 | 712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 75.00 | 69.00 | 72.09 | 416 | -0.24 | -0.34% |
| 1 Month | 64.80 | 75.00 | 64.20 | 68.47 | 576 | 6.46 | 9.97% |
| 3 Months | 70.90 | 75.00 | 61.01 | 66.44 | 526 | 0.36 | 0.51% |
| 6 Months | 61.80 | 75.00 | 59.10 | 65.11 | 355 | 9.46 | 15.31% |
| 1 Year | 64.21 | 75.00 | 57.20 | 64.84 | 340 | 7.05 | 10.98% |
| 3 Years | 67.50 | 76.80 | 49.99 | 64.12 | 259 | 3.76 | 5.57% |
| 5 Years | 104.10 | 111.00 | 49.99 | 70.02 | 263 | -32.84 | -31.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
