We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caisse Federale Du Credit Mutuel Nord Europe 3.4% Coupon due 22dec2026 / CMNE3.40%22DEC26 | EU:CMNEA | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 98.10 | 98.07 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.10 | 98.10 | 98.10 | 2,900 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 100 |
| 24 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 21 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 20 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 19 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 10,000 |
| 18 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 17 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 20,100 |
| 14 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 13 Jun 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 21,000 |
| 12 Jun 2024 | 98.00 | -0.12 | -0.12% | 98.00 | 98.00 | 4,000 |
| 11 Jun 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 10 Jun 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 07 Jun 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 06 Jun 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 05 Jun 2024 | 98.12 | -1.68 | -1.68% | 98.12 | 98.30 | 38,500 |
| 04 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 03 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 31 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 30 May 2024 | 99.80 | 0.80 | 0.81% | 99.80 | 99.80 | 16,200 |
| 29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 28 May 2024 | 99.00 | 0.95 | 0.97% | 99.00 | 99.50 | 120,000 |
| 27 May 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 0 |
| 24 May 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.06 | 52,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
