We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMB Tech NV | EU:CMBT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 4.74% | 10.82 | 10.75 | 10.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.31 | 10.33 | 23,697 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.82 | 0.49 | 4.74% | 10.31 | 10.88 | 23,697 |
| 09 Jan 2025 | 10.33 | 0.09 | 0.88% | 10.01 | 10.33 | 8,475 |
| 08 Jan 2025 | 10.24 | 0.12 | 1.19% | 10.12 | 10.46 | 37,184 |
| 07 Jan 2025 | 10.12 | 0.18 | 1.86% | 9.62 | 10.28 | 31,068 |
| 06 Jan 2025 | 9.935 | 0.08 | 0.81% | 9.80 | 10.09 | 24,491 |
| 03 Jan 2025 | 9.855 | -0.13 | -1.30% | 9.835 | 10.25 | 11,464 |
| 02 Jan 2025 | 9.985 | 0.17 | 1.78% | 9.615 | 10.03 | 51,122 |
| 31 Dec 2024 | 9.81 | 0.30 | 3.15% | 9.51 | 9.99 | 12,590 |
| 30 Dec 2024 | 9.51 | -0.01 | -0.11% | 9.23 | 9.715 | 19,065 |
| 27 Dec 2024 | 9.52 | -0.56 | -5.56% | 9.50 | 9.995 | 34,492 |
| 24 Dec 2024 | 10.08 | 0.90 | 9.86% | 9.395 | 10.08 | 37,542 |
| 23 Dec 2024 | 9.175 | 0.31 | 3.44% | 8.87 | 9.20 | 20,109 |
| 20 Dec 2024 | 8.87 | -0.10 | -1.06% | 8.815 | 8.98 | 33,405 |
| 19 Dec 2024 | 8.965 | -0.04 | -0.39% | 8.82 | 9.15 | 24,190 |
| 18 Dec 2024 | 9.00 | 0.49 | 5.76% | 8.605 | 9.00 | 46,561 |
| 17 Dec 2024 | 8.51 | -0.04 | -0.47% | 8.34 | 8.915 | 56,961 |
| 16 Dec 2024 | 8.55 | -0.37 | -4.09% | 8.55 | 8.99 | 44,945 |
| 13 Dec 2024 | 8.915 | -0.29 | -3.15% | 8.895 | 9.31 | 45,004 |
| 12 Dec 2024 | 9.205 | -0.63 | -6.41% | 9.025 | 9.79 | 94,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.88 | 9.62 | 10.11 | 22,536 | 0.58 | 5.66% |
| 1 Month | 9.10 | 10.88 | 8.34 | 9.37 | 31,686 | 1.72 | 18.90% |
| 3 Months | 14.78 | 15.00 | 8.34 | 10.98 | 33,388 | -3.96 | -26.79% |
| 6 Months | 14.80 | 16.90 | 8.34 | 13.04 | 31,901 | -3.98 | -26.89% |
| 1 Year | 14.80 | 16.90 | 8.34 | 13.04 | 31,901 | -3.98 | -26.89% |
| 3 Years | 14.80 | 16.90 | 8.34 | 13.04 | 31,901 | -3.98 | -26.89% |
| 5 Years | 14.80 | 16.90 | 8.34 | 13.04 | 31,901 | -3.98 | -26.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
