We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | EU:CM9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.05% | 607.85 | 589.00 | 700.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 607.85 | 596.45 | 602.68 | 346 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 607.85 | 0.28 | 0.05% | 596.45 | 607.85 | 346 |
| 19 Dec 2024 | 607.57 | -11.12 | -1.80% | 604.58 | 608.91 | 154 |
| 18 Dec 2024 | 618.69 | 2.70 | 0.44% | 616.50 | 618.89 | 473 |
| 17 Dec 2024 | 615.99 | -2.55 | -0.41% | 615.36 | 618.61 | 270 |
| 16 Dec 2024 | 618.54 | 2.96 | 0.48% | 616.65 | 619.40 | 519 |
| 13 Dec 2024 | 615.58 | -6.00 | -0.97% | 615.58 | 624.99 | 920 |
| 12 Dec 2024 | 621.58 | -0.41 | -0.07% | 618.56 | 621.58 | 268 |
| 11 Dec 2024 | 621.99 | 3.24 | 0.52% | 616.21 | 621.99 | 482 |
| 10 Dec 2024 | 618.75 | 3.31 | 0.54% | 616.23 | 618.93 | 475 |
| 09 Dec 2024 | 615.44 | -2.70 | -0.44% | 615.44 | 621.25 | 506 |
| 06 Dec 2024 | 618.14 | -0.74 | -0.12% | 616.48 | 618.14 | 141 |
| 05 Dec 2024 | 618.88 | -1.12 | -0.18% | 618.88 | 621.01 | 60 |
| 04 Dec 2024 | 620.00 | 0.64 | 0.10% | 619.93 | 621.88 | 127 |
| 03 Dec 2024 | 619.36 | 0.86 | 0.14% | 616.34 | 619.67 | 248 |
| 02 Dec 2024 | 618.50 | 6.05 | 0.99% | 614.97 | 618.50 | 950 |
| 29 Nov 2024 | 612.45 | 2.14 | 0.35% | 610.00 | 612.45 | 95 |
| 28 Nov 2024 | 610.31 | 2.53 | 0.42% | 610.31 | 611.30 | 112 |
| 27 Nov 2024 | 607.78 | -5.81 | -0.95% | 607.28 | 612.33 | 323 |
| 26 Nov 2024 | 613.59 | 0.98 | 0.16% | 609.60 | 613.59 | 116 |
| 25 Nov 2024 | 612.61 | -1.69 | -0.28% | 612.33 | 615.72 | 475 |
| 22 Nov 2024 | 614.30 | 9.35 | 1.55% | 610.93 | 614.30 | 180 |
| 21 Nov 2024 | 604.95 | 5.93 | 0.99% | 600.00 | 625.00 | 1,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
