We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:CLWD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -0.37% | 7.90 | 7.896 | 7.918 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.937 | 7.90 | 7.918 | 204 | 14:57:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 7.929 | 0.02 | 0.20% | 7.919 | 7.937 | 174 |
| 03 Jul 2024 | 7.913 | 0.05 | 0.66% | 7.891 | 7.913 | 4,579 |
| 02 Jul 2024 | 7.861 | 0.01 | 0.19% | 7.839 | 7.861 | 8,801 |
| 01 Jul 2024 | 7.846 | -0.07 | -0.85% | 7.829 | 7.888 | 1,681 |
| 28 Jun 2024 | 7.913 | 0.04 | 0.53% | 7.907 | 7.931 | 7,534 |
| 27 Jun 2024 | 7.871 | -0.03 | -0.32% | 7.862 | 7.882 | 6,782 |
| 26 Jun 2024 | 7.896 | 0.04 | 0.55% | 7.888 | 7.92 | 4,322 |
| 25 Jun 2024 | 7.853 | -0.03 | -0.34% | 7.853 | 7.853 | 0 |
| 24 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.85 | 7.883 | 1,139 |
| 21 Jun 2024 | 7.88 | -0.01 | -0.15% | 7.878 | 7.897 | 444 |
| 20 Jun 2024 | 7.892 | 0.03 | 0.36% | 7.892 | 7.892 | 0 |
| 19 Jun 2024 | 7.864 | -0.01 | -0.09% | 7.864 | 7.884 | 100 |
| 18 Jun 2024 | 7.871 | 0.07 | 0.91% | 7.854 | 7.871 | 5,017 |
| 17 Jun 2024 | 7.80 | -0.02 | -0.26% | 7.791 | 7.827 | 3,224 |
| 14 Jun 2024 | 7.82 | 0.02 | 0.26% | 7.812 | 7.82 | 716 |
| 13 Jun 2024 | 7.80 | 0.02 | 0.21% | 7.80 | 7.807 | 381 |
| 12 Jun 2024 | 7.784 | 0.04 | 0.57% | 7.755 | 7.787 | 5,979 |
| 11 Jun 2024 | 7.74 | 0.03 | 0.35% | 7.74 | 7.756 | 918 |
| 10 Jun 2024 | 7.713 | 0.00 | 0.00% | 7.713 | 7.713 | 0 |
| 07 Jun 2024 | 7.713 | 0.05 | 0.67% | 7.663 | 7.713 | 629 |
| 06 Jun 2024 | 7.662 | 0.03 | 0.38% | 7.662 | 7.674 | 747 |
| 05 Jun 2024 | 7.633 | 0.08 | 1.03% | 7.604 | 7.633 | 2,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
