We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | EU:CLWD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -0.24% | 8.792 | 8.776 | 8.982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.828 | 8.792 | 8.818 | 3,122 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.792 | -0.02 | -0.24% | 8.792 | 8.828 | 3,122 |
| 13 Feb 2025 | 8.813 | -0.13 | -1.45% | 8.751 | 8.813 | 2,544 |
| 12 Feb 2025 | 8.943 | 0.00 | 0.00% | 8.943 | 8.943 | 0 |
| 11 Feb 2025 | 8.943 | -0.03 | -0.33% | 8.935 | 8.948 | 3,444 |
| 10 Feb 2025 | 8.973 | 0.04 | 0.40% | 8.937 | 8.973 | 485 |
| 07 Feb 2025 | 8.937 | 0.00 | -0.04% | 8.916 | 8.97 | 17,267 |
| 06 Feb 2025 | 8.941 | 0.09 | 0.97% | 8.939 | 8.969 | 5,526 |
| 05 Feb 2025 | 8.855 | -0.03 | -0.32% | 8.828 | 8.855 | 9,046 |
| 04 Feb 2025 | 8.883 | 0.00 | -0.05% | 8.86 | 8.902 | 3,994 |
| 03 Feb 2025 | 8.887 | -0.09 | -0.99% | 8.833 | 8.887 | 4,627 |
| 31 Jan 2025 | 8.976 | 0.08 | 0.87% | 8.95 | 8.985 | 2,337 |
| 30 Jan 2025 | 8.899 | -0.01 | -0.16% | 8.899 | 8.926 | 10,641 |
| 29 Jan 2025 | 8.913 | 0.08 | 0.91% | 8.912 | 8.93 | 1,240 |
| 28 Jan 2025 | 8.833 | 0.10 | 1.18% | 8.827 | 8.838 | 11,611 |
| 27 Jan 2025 | 8.73 | -0.19 | -2.12% | 8.714 | 8.764 | 3,589 |
| 24 Jan 2025 | 8.919 | -0.02 | -0.20% | 8.902 | 8.921 | 310 |
| 23 Jan 2025 | 8.937 | 0.00 | -0.02% | 8.905 | 8.937 | 289 |
| 22 Jan 2025 | 8.939 | 0.09 | 1.04% | 8.906 | 8.939 | 4,577 |
| 21 Jan 2025 | 8.847 | 0.00 | 0.00% | 8.847 | 8.847 | 0 |
| 20 Jan 2025 | 8.847 | -0.07 | -0.79% | 8.847 | 8.885 | 253 |
| 17 Jan 2025 | 8.917 | 0.11 | 1.27% | 8.833 | 8.917 | 1,541 |
| 16 Jan 2025 | 8.805 | 0.00 | -0.01% | 8.805 | 8.846 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
