We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guinness Sustainable Energy UCITS ETF | EU:CLMA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0925 | 1.69% | 5.5609 | 5.21 | 5.632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.5609 | 5.5609 | 5.5609 | 0 | 16:35:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.4684 | -0.03 | -0.54% | 5.4684 | 5.4684 | 0 |
| 04 Feb 2025 | 5.498 | -0.01 | -0.15% | 5.498 | 5.498 | 0 |
| 03 Feb 2025 | 5.5065 | -0.14 | -2.42% | 5.5065 | 5.5065 | 0 |
| 31 Jan 2025 | 5.6433 | 0.06 | 1.14% | 5.6433 | 5.6433 | 0 |
| 30 Jan 2025 | 5.5795 | 0.02 | 0.43% | 5.5795 | 5.5795 | 0 |
| 29 Jan 2025 | 5.5555 | -0.02 | -0.38% | 5.5555 | 5.5555 | 0 |
| 28 Jan 2025 | 5.5765 | -0.16 | -2.72% | 5.5765 | 5.5765 | 0 |
| 27 Jan 2025 | 5.7325 | 0.00 | 0.00% | 5.7325 | 5.7325 | 0 |
| 24 Jan 2025 | 5.7325 | 0.01 | 0.11% | 5.7325 | 5.7325 | 0 |
| 23 Jan 2025 | 5.726 | -0.03 | -0.58% | 5.726 | 5.726 | 0 |
| 22 Jan 2025 | 5.7595 | 0.01 | 0.11% | 5.7595 | 5.7595 | 0 |
| 21 Jan 2025 | 5.7531 | 0.00 | 0.00% | 5.7531 | 5.7531 | 0 |
| 20 Jan 2025 | 5.7531 | 0.02 | 0.28% | 5.7531 | 5.7531 | 0 |
| 17 Jan 2025 | 5.737 | 0.02 | 0.31% | 5.737 | 5.737 | 0 |
| 16 Jan 2025 | 5.719 | 0.08 | 1.42% | 5.719 | 5.719 | 0 |
| 15 Jan 2025 | 5.6389 | 0.01 | 0.21% | 5.6389 | 5.6389 | 0 |
| 14 Jan 2025 | 5.627 | 0.05 | 0.92% | 5.627 | 5.627 | 0 |
| 13 Jan 2025 | 5.5757 | -0.14 | -2.38% | 5.5757 | 5.5757 | 0 |
| 10 Jan 2025 | 5.7114 | 0.02 | 0.31% | 5.7114 | 5.7114 | 0 |
| 09 Jan 2025 | 5.6935 | -0.08 | -1.31% | 5.6935 | 5.6935 | 0 |
| 08 Jan 2025 | 5.7689 | 0.01 | 0.19% | 5.7689 | 5.7689 | 0 |
| 07 Jan 2025 | 5.7582 | 0.03 | 0.52% | 5.7582 | 5.7582 | 0 |
| 06 Jan 2025 | 5.7285 | 0.04 | 0.77% | 5.7285 | 5.7285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
