We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:CLMA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.9289 | 5.914 | 6.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.9289 | -0.02 | -0.36% | 5.9289 | 5.9289 | 1 |
| 19 Jun 2024 | 5.9505 | 0.01 | 0.25% | 5.9505 | 5.9505 | 0 |
| 18 Jun 2024 | 5.9357 | -0.01 | -0.13% | 5.9357 | 5.9357 | 0 |
| 17 Jun 2024 | 5.9434 | -0.10 | -1.67% | 5.9434 | 5.9434 | 0 |
| 14 Jun 2024 | 6.0443 | -0.05 | -0.77% | 6.0443 | 6.0443 | 0 |
| 13 Jun 2024 | 6.0909 | 0.04 | 0.58% | 6.0909 | 6.0909 | 0 |
| 12 Jun 2024 | 6.0555 | -0.04 | -0.61% | 6.0555 | 6.0555 | 0 |
| 11 Jun 2024 | 6.0925 | 0.03 | 0.49% | 6.0925 | 6.0925 | 2 |
| 10 Jun 2024 | 6.0625 | -0.05 | -0.89% | 6.0625 | 6.0625 | 0 |
| 07 Jun 2024 | 6.1167 | -0.04 | -0.66% | 6.1167 | 6.1167 | 0 |
| 06 Jun 2024 | 6.1576 | 0.05 | 0.85% | 6.1576 | 6.1576 | 0 |
| 05 Jun 2024 | 6.1055 | -0.01 | -0.23% | 6.1055 | 6.1055 | 0 |
| 04 Jun 2024 | 6.1195 | -0.08 | -1.30% | 6.1195 | 6.1195 | 0 |
| 03 Jun 2024 | 6.20 | 0.13 | 2.08% | 6.1921 | 6.20 | 150 |
| 31 May 2024 | 6.0738 | 0.00 | 0.00% | 6.0738 | 6.0738 | 0 |
| 30 May 2024 | 6.0738 | 0.00 | -0.04% | 6.0738 | 6.0738 | 0 |
| 29 May 2024 | 6.076 | -0.10 | -1.67% | 6.076 | 6.1363 | 222 |
| 28 May 2024 | 6.1795 | 0.02 | 0.38% | 6.1795 | 6.1795 | 0 |
| 27 May 2024 | 6.1561 | 0.09 | 1.52% | 6.1561 | 6.1561 | 0 |
| 24 May 2024 | 6.064 | -0.04 | -0.59% | 6.064 | 6.064 | 0 |
| 23 May 2024 | 6.10 | 0.02 | 0.29% | 6.10 | 6.19 | 150 |
| 22 May 2024 | 6.0825 | 0.02 | 0.28% | 6.0825 | 6.0825 | 0 |
| 21 May 2024 | 6.0655 | -0.03 | -0.54% | 6.0655 | 6.0655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
