CLIM Amundi Global Aggregate Green Bond UCITS ETF Acc

47.095

-0.177 (-0.37%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Global Aggregate Green Bond UCITS ETF Acc	EU:CLIM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.177	-0.37%	47.095	44.50	50.00

High Price	Low Price	Open Price	Traded	Last Trade
47.18	46.989	47.18	2,343	16:40:00

Amundi Global Aggregate ... (CLIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	47.095	-0.18	-0.37%	46.989	47.18	2,343
16 May 2024	47.272	-0.08	-0.16%	47.19	47.347	4,543
15 May 2024	47.347	0.27	0.56%	47.021	47.347	10,373
14 May 2024	47.081	0.00	0.00%	47.081	47.081	0
13 May 2024	47.081	0.03	0.07%	47.00	47.119	7,440
10 May 2024	47.047	0.00	0.00%	47.043	47.179	7,435
09 May 2024	47.046	-0.19	-0.41%	47.046	47.16	173
08 May 2024	47.24	-0.09	-0.18%	47.095	47.285	1,445
07 May 2024	47.325	0.25	0.52%	47.182	47.325	1,006
06 May 2024	47.08	0.12	0.26%	47.037	47.173	5,629
03 May 2024	46.96	0.02	0.04%	46.932	47.335	14,800
02 May 2024	46.94	0.10	0.21%	46.80	47.08	3,123
30 Apr 2024	46.843	-0.09	-0.19%	46.791	46.937	4,952
29 Apr 2024	46.934	0.12	0.25%	46.819	46.995	4,710
26 Apr 2024	46.816	0.22	0.46%	46.62	46.816	1,606
25 Apr 2024	46.601	-0.13	-0.27%	46.484	46.72	2,630
24 Apr 2024	46.726	-0.25	-0.52%	46.726	46.865	1,419
23 Apr 2024	46.972	-0.01	-0.01%	46.929	47.02	659
22 Apr 2024	46.978	0.03	0.06%	46.862	46.978	591
19 Apr 2024	46.952	0.01	0.03%	46.879	47.077	62,246
18 Apr 2024	46.939	-0.02	-0.04%	46.937	47.095	4,514