We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | EU:CLIM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.34% | 49.302 | 44.50 | 51.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.302 | 49.302 | 49.302 | 20 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 49.302 | 0.16 | 0.34% | 49.302 | 49.302 | 20 |
| 30 Dec 2024 | 49.137 | 0.12 | 0.24% | 48.804 | 49.137 | 4,872 |
| 27 Dec 2024 | 49.019 | -0.03 | -0.07% | 48.772 | 49.019 | 1,572 |
| 24 Dec 2024 | 49.051 | -0.06 | -0.12% | 49.051 | 49.051 | 0 |
| 23 Dec 2024 | 49.108 | -0.13 | -0.27% | 49.10 | 49.216 | 900 |
| 20 Dec 2024 | 49.242 | 0.03 | 0.06% | 49.06 | 49.242 | 1,635 |
| 19 Dec 2024 | 49.211 | -0.01 | -0.03% | 49.122 | 49.211 | 2,384 |
| 18 Dec 2024 | 49.224 | -0.13 | -0.27% | 49.224 | 49.33 | 867 |
| 17 Dec 2024 | 49.357 | 0.00 | 0.00% | 49.224 | 49.357 | 2,042 |
| 16 Dec 2024 | 49.355 | -0.05 | -0.11% | 49.205 | 49.494 | 1,530 |
| 13 Dec 2024 | 49.407 | -0.15 | -0.30% | 49.313 | 49.558 | 379 |
| 12 Dec 2024 | 49.556 | -0.20 | -0.40% | 49.556 | 49.742 | 109 |
| 11 Dec 2024 | 49.754 | -0.05 | -0.10% | 49.735 | 49.781 | 1,762 |
| 10 Dec 2024 | 49.805 | 0.06 | 0.13% | 49.574 | 49.805 | 1,884 |
| 09 Dec 2024 | 49.741 | -0.03 | -0.05% | 49.675 | 49.948 | 588 |
| 06 Dec 2024 | 49.768 | 0.15 | 0.30% | 49.626 | 49.82 | 729 |
| 05 Dec 2024 | 49.619 | -0.16 | -0.33% | 49.619 | 49.756 | 4,158 |
| 04 Dec 2024 | 49.783 | 0.00 | 0.00% | 49.627 | 49.783 | 1,445 |
| 03 Dec 2024 | 49.785 | 0.00 | -0.01% | 49.67 | 49.785 | 407 |
| 02 Dec 2024 | 49.789 | 0.17 | 0.35% | 49.638 | 49.789 | 2,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
