Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | EU:CLIM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.259 | 0.53% | 49.128 | 44.50 | 51.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.128 | 48.79 | 48.88 | 538 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.128 | 0.26 | 0.53% | 48.79 | 49.128 | 538 |
| 21 Nov 2024 | 48.869 | 0.07 | 0.15% | 48.722 | 48.869 | 862 |
| 20 Nov 2024 | 48.798 | -0.07 | -0.15% | 48.70 | 48.806 | 247 |
| 19 Nov 2024 | 48.871 | 0.20 | 0.40% | 48.80 | 49.00 | 7,981 |
| 18 Nov 2024 | 48.676 | -0.09 | -0.18% | 48.676 | 48.854 | 919 |
| 15 Nov 2024 | 48.762 | -0.12 | -0.25% | 48.762 | 48.91 | 2,102 |
| 14 Nov 2024 | 48.882 | 0.04 | 0.08% | 48.536 | 48.882 | 1,937 |
| 13 Nov 2024 | 48.844 | 0.00 | 0.00% | 48.844 | 48.844 | 0 |
| 12 Nov 2024 | 48.844 | 0.00 | 0.00% | 48.844 | 48.844 | 0 |
| 11 Nov 2024 | 48.844 | 0.34 | 0.69% | 48.699 | 48.844 | 519 |
| 08 Nov 2024 | 48.508 | 0.31 | 0.64% | 48.423 | 48.601 | 6,733 |
| 07 Nov 2024 | 48.20 | -0.22 | -0.45% | 48.20 | 48.472 | 3,714 |
| 06 Nov 2024 | 48.42 | 0.12 | 0.25% | 48.42 | 48.576 | 784 |
| 05 Nov 2024 | 48.30 | -0.07 | -0.14% | 48.25 | 48.30 | 1,875 |
| 04 Nov 2024 | 48.37 | 0.17 | 0.36% | 48.238 | 48.37 | 500 |
| 01 Nov 2024 | 48.198 | -0.04 | -0.09% | 48.198 | 48.362 | 699 |
| 31 Oct 2024 | 48.242 | -0.06 | -0.12% | 48.165 | 48.292 | 2,130 |
| 30 Oct 2024 | 48.301 | -0.21 | -0.43% | 48.301 | 48.557 | 1,955 |
| 29 Oct 2024 | 48.512 | -0.10 | -0.21% | 48.512 | 48.591 | 640 |
| 28 Oct 2024 | 48.614 | -0.05 | -0.11% | 48.458 | 48.683 | 6,003 |
| 25 Oct 2024 | 48.668 | 0.08 | 0.16% | 48.567 | 48.668 | 618 |
| 24 Oct 2024 | 48.588 | 0.15 | 0.31% | 48.588 | 48.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
