CLIFL Euronext Eurozone ESG Leaders 40 EW Decrement 35

2,164.40

18.92 (0.88%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext Eurozone ESG Leaders 40 EW Decrement 35	EU:CLIFL	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	18.92	0.88%	2,164.40

High Price	Low Price	Open Price	Traded	Last Trade
2,169.48	2,155.69	2,157.00	0	16:35:30

Euronext Eurozone ESG Le... (CLIFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	2,164.40	18.92	0.88%	2,155.69	2,169.48
09 May 2024	2,145.48	6.35	0.30%	2,135.40	2,149.68
08 May 2024	2,139.13	18.68	0.88%	2,121.92	2,142.42
07 May 2024	2,120.45	18.13	0.86%	2,109.80	2,121.61
06 May 2024	2,102.32	13.56	0.65%	2,091.15	2,111.98
03 May 2024	2,088.76	7.59	0.36%	2,087.58	2,108.94
02 May 2024	2,081.17	17.14	0.83%	2,071.78	2,086.84
30 Apr 2024	2,064.03	-22.38	-1.07%	2,061.03	2,090.77
29 Apr 2024	2,086.41	10.48	0.50%	2,083.70	2,093.01
26 Apr 2024	2,075.93	22.16	1.08%	2,066.92	2,084.16
25 Apr 2024	2,053.77	-23.14	-1.11%	2,041.70	2,072.16
24 Apr 2024	2,076.91	-7.09	-0.34%	2,072.79	2,085.40
23 Apr 2024	2,084.00	13.91	0.67%	2,075.30	2,087.58
22 Apr 2024	2,070.09	22.49	1.10%	2,059.10	2,073.58
19 Apr 2024	2,047.60	-6.26	-0.30%	2,029.15	2,051.67
18 Apr 2024	2,053.86	20.87	1.03%	2,041.97	2,057.30
17 Apr 2024	2,032.99	6.04	0.30%	2,026.26	2,050.27
16 Apr 2024	2,026.95	-28.66	-1.39%	2,018.50	2,033.43
15 Apr 2024	2,055.61	-1.86	-0.09%	2,055.28	2,082.76
12 Apr 2024	2,057.47	-8.75	-0.42%	2,052.06	2,088.49