Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 35 | EU:CLIFL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.18 | -1.22% | 1,883.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,894.43 | 1,877.72 | 1,894.43 | 0 | 10:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,906.42 | -15.17 | -0.79% | 1,902.24 | 1,922.02 | 0 |
| 25 Nov 2024 | 1,921.59 | 6.79 | 0.35% | 1,905.77 | 1,934.51 | 0 |
| 22 Nov 2024 | 1,914.80 | 11.76 | 0.62% | 1,890.72 | 1,919.76 | 0 |
| 21 Nov 2024 | 1,903.04 | -6.83 | -0.36% | 1,888.14 | 1,910.38 | 0 |
| 20 Nov 2024 | 1,909.87 | -7.95 | -0.41% | 1,908.54 | 1,930.30 | 0 |
| 19 Nov 2024 | 1,917.82 | -14.12 | -0.73% | 1,895.12 | 1,941.03 | 0 |
| 18 Nov 2024 | 1,931.94 | 0.02 | 0.00% | 1,922.67 | 1,939.77 | 0 |
| 15 Nov 2024 | 1,931.92 | -3.04 | -0.16% | 1,920.82 | 1,946.63 | 0 |
| 14 Nov 2024 | 1,934.96 | 31.10 | 1.63% | 1,906.83 | 1,937.67 | 0 |
| 13 Nov 2024 | 1,903.86 | -8.59 | -0.45% | 1,890.33 | 1,918.41 | 0 |
| 12 Nov 2024 | 1,912.45 | -51.37 | -2.62% | 1,909.94 | 1,943.13 | 0 |
| 11 Nov 2024 | 1,963.82 | 18.24 | 0.94% | 1,956.48 | 1,972.58 | 0 |
| 08 Nov 2024 | 1,945.58 | -16.02 | -0.82% | 1,940.22 | 1,960.42 | 0 |
| 07 Nov 2024 | 1,961.60 | 8.88 | 0.45% | 1,945.48 | 1,967.45 | 0 |
| 06 Nov 2024 | 1,952.72 | -18.42 | -0.93% | 1,945.01 | 2,006.03 | 0 |
| 05 Nov 2024 | 1,971.14 | 3.45 | 0.18% | 1,962.80 | 1,975.61 | 0 |
| 04 Nov 2024 | 1,967.69 | -1.95 | -0.10% | 1,962.76 | 1,980.15 | 0 |
| 01 Nov 2024 | 1,969.64 | 11.71 | 0.60% | 1,958.89 | 1,976.32 | 0 |
| 31 Oct 2024 | 1,957.93 | -8.62 | -0.44% | 1,946.14 | 1,964.44 | 0 |
| 30 Oct 2024 | 1,966.55 | -24.64 | -1.24% | 1,960.95 | 1,982.16 | 0 |
| 29 Oct 2024 | 1,991.19 | -12.79 | -0.64% | 1,989.39 | 2,019.52 | 0 |
| 28 Oct 2024 | 2,003.98 | 18.57 | 0.94% | 1,987.03 | 2,008.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
