We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW Decrement 5% | EU:CLIF4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.60 | 1.07% | 1,668.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,673.65 | 1,662.60 | 1,670.63 | 0 | 10:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,650.56 | 6.29 | 0.38% | 1,641.44 | 1,657.51 | 0 |
| 11 Feb 2025 | 1,644.27 | 6.48 | 0.40% | 1,636.79 | 1,645.09 | 0 |
| 10 Feb 2025 | 1,637.79 | 6.22 | 0.38% | 1,631.39 | 1,639.66 | 0 |
| 07 Feb 2025 | 1,631.57 | -6.51 | -0.40% | 1,630.11 | 1,647.08 | 0 |
| 06 Feb 2025 | 1,638.08 | 26.54 | 1.65% | 1,614.68 | 1,641.65 | 0 |
| 05 Feb 2025 | 1,611.54 | -0.38 | -0.02% | 1,603.01 | 1,611.54 | 0 |
| 04 Feb 2025 | 1,611.92 | 12.00 | 0.75% | 1,591.37 | 1,612.86 | 0 |
| 03 Feb 2025 | 1,599.92 | -24.51 | -1.51% | 1,583.12 | 1,603.19 | 0 |
| 31 Jan 2025 | 1,624.43 | 0.58 | 0.04% | 1,621.47 | 1,631.89 | 0 |
| 30 Jan 2025 | 1,623.85 | 22.11 | 1.38% | 1,604.18 | 1,627.34 | 0 |
| 29 Jan 2025 | 1,601.74 | -6.73 | -0.42% | 1,599.30 | 1,609.16 | 0 |
| 28 Jan 2025 | 1,608.47 | 7.77 | 0.49% | 1,599.34 | 1,617.23 | 0 |
| 27 Jan 2025 | 1,600.70 | 3.38 | 0.21% | 1,584.73 | 1,605.75 | 0 |
| 24 Jan 2025 | 1,597.32 | 14.00 | 0.88% | 1,593.73 | 1,614.06 | 0 |
| 23 Jan 2025 | 1,583.32 | 0.00 | 0.00% | 1,583.32 | 1,583.32 | 0 |
| 22 Jan 2025 | 1,583.32 | 0.00 | 0.00% | 1,583.32 | 1,583.32 | 0 |
| 21 Jan 2025 | 1,583.32 | 1.71 | 0.11% | 1,575.45 | 1,583.67 | 0 |
| 20 Jan 2025 | 1,581.61 | 5.53 | 0.35% | 1,571.23 | 1,586.32 | 0 |
| 17 Jan 2025 | 1,576.08 | 13.45 | 0.86% | 1,568.79 | 1,580.83 | 0 |
| 16 Jan 2025 | 1,562.63 | 15.53 | 1.00% | 1,552.32 | 1,562.63 | 0 |
| 15 Jan 2025 | 1,547.10 | 25.84 | 1.70% | 1,527.31 | 1,550.24 | 0 |
| 14 Jan 2025 | 1,521.26 | 6.16 | 0.41% | 1,520.81 | 1,536.50 | 0 |
| 13 Jan 2025 | 1,515.10 | -6.99 | -0.46% | 1,504.15 | 1,520.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
