We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW Decrement 5% | EU:CLIF4 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.98 | 0.29% | 1,703.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,707.10 | 1,695.76 | 1,697.69 | 0 | 16:35:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 1,703.77 | 4.98 | 0.29% | 1,695.76 | 1,707.10 | 0 |
08 May 2024 | 1,698.79 | 14.76 | 0.88% | 1,685.12 | 1,701.41 | 0 |
07 May 2024 | 1,684.03 | 14.33 | 0.86% | 1,675.57 | 1,684.95 | 0 |
06 May 2024 | 1,669.70 | 10.57 | 0.64% | 1,660.82 | 1,677.37 | 0 |
03 May 2024 | 1,659.13 | 5.96 | 0.36% | 1,658.19 | 1,675.16 | 0 |
02 May 2024 | 1,653.17 | 13.48 | 0.82% | 1,645.71 | 1,657.67 | 0 |
30 Apr 2024 | 1,639.69 | -17.84 | -1.08% | 1,637.31 | 1,660.93 | 0 |
29 Apr 2024 | 1,657.53 | 8.12 | 0.49% | 1,655.38 | 1,662.78 | 0 |
26 Apr 2024 | 1,649.41 | 17.54 | 1.07% | 1,642.25 | 1,655.95 | 0 |
25 Apr 2024 | 1,631.87 | -18.46 | -1.12% | 1,622.28 | 1,646.48 | 0 |
24 Apr 2024 | 1,650.33 | -5.70 | -0.34% | 1,647.05 | 1,657.07 | 0 |
23 Apr 2024 | 1,656.03 | 10.99 | 0.67% | 1,649.12 | 1,658.87 | 0 |
22 Apr 2024 | 1,645.04 | 17.67 | 1.09% | 1,636.31 | 1,647.81 | 0 |
19 Apr 2024 | 1,627.37 | -5.04 | -0.31% | 1,612.70 | 1,630.60 | 0 |
18 Apr 2024 | 1,632.41 | 16.52 | 1.02% | 1,622.96 | 1,635.15 | 0 |
17 Apr 2024 | 1,615.89 | 4.74 | 0.29% | 1,610.54 | 1,629.62 | 0 |
16 Apr 2024 | 1,611.15 | -22.85 | -1.40% | 1,604.43 | 1,616.30 | 0 |
15 Apr 2024 | 1,634.00 | -1.69 | -0.10% | 1,633.74 | 1,655.59 | 0 |
12 Apr 2024 | 1,635.69 | -7.01 | -0.43% | 1,631.38 | 1,660.34 | 0 |
11 Apr 2024 | 1,642.70 | -10.21 | -0.62% | 1,633.51 | 1,660.37 | 0 |
10 Apr 2024 | 1,652.91 | -4.33 | -0.26% | 1,640.81 | 1,673.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions