We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5% | EU:CLIE5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.21 | 0.60% | 2,038.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,044.29 | 2,035.39 | 2,036.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,038.95 | 12.21 | 0.60% | 2,035.39 | 2,044.29 | 0 |
| 09 May 2024 | 2,026.74 | 7.18 | 0.36% | 2,014.43 | 2,028.70 | 0 |
| 08 May 2024 | 2,019.56 | 12.10 | 0.60% | 2,014.01 | 2,024.14 | 0 |
| 07 May 2024 | 2,007.46 | 25.25 | 1.27% | 1,988.46 | 2,009.43 | 0 |
| 06 May 2024 | 1,982.21 | 8.95 | 0.45% | 1,973.54 | 1,990.09 | 0 |
| 03 May 2024 | 1,973.26 | 7.46 | 0.38% | 1,966.83 | 1,985.27 | 0 |
| 02 May 2024 | 1,965.80 | -0.84 | -0.04% | 1,963.29 | 1,971.37 | 0 |
| 30 Apr 2024 | 1,966.64 | -14.20 | -0.72% | 1,964.52 | 1,985.89 | 0 |
| 29 Apr 2024 | 1,980.84 | -5.40 | -0.27% | 1,980.84 | 1,992.78 | 0 |
| 26 Apr 2024 | 1,986.24 | 21.35 | 1.09% | 1,975.33 | 1,990.68 | 0 |
| 25 Apr 2024 | 1,964.89 | -9.11 | -0.46% | 1,949.89 | 1,973.67 | 0 |
| 24 Apr 2024 | 1,974.00 | -12.41 | -0.62% | 1,971.05 | 1,986.74 | 0 |
| 23 Apr 2024 | 1,986.41 | 24.80 | 1.26% | 1,971.09 | 1,988.00 | 0 |
| 22 Apr 2024 | 1,961.61 | 18.35 | 0.94% | 1,949.81 | 1,964.25 | 0 |
| 19 Apr 2024 | 1,943.26 | 2.73 | 0.14% | 1,925.13 | 1,944.39 | 0 |
| 18 Apr 2024 | 1,940.53 | 12.56 | 0.65% | 1,929.74 | 1,942.70 | 0 |
| 17 Apr 2024 | 1,927.97 | 8.06 | 0.42% | 1,920.94 | 1,943.76 | 0 |
| 16 Apr 2024 | 1,919.91 | -25.24 | -1.30% | 1,915.60 | 1,930.75 | 0 |
| 15 Apr 2024 | 1,945.15 | 0.66 | 0.03% | 1,942.19 | 1,961.75 | 0 |
| 12 Apr 2024 | 1,944.49 | 1.07 | 0.06% | 1,937.95 | 1,963.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
