Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5% | EU:CLIE5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.60 | -0.92% | 1,890.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,902.03 | 1,887.64 | 1,899.97 | 0 | 11:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,908.51 | -15.12 | -0.79% | 1,906.62 | 1,920.59 | 0 |
| 25 Nov 2024 | 1,923.63 | 0.84 | 0.04% | 1,917.85 | 1,935.74 | 0 |
| 22 Nov 2024 | 1,922.79 | 12.90 | 0.68% | 1,898.99 | 1,924.77 | 0 |
| 21 Nov 2024 | 1,909.89 | 4.93 | 0.26% | 1,891.58 | 1,912.37 | 0 |
| 20 Nov 2024 | 1,904.96 | -8.03 | -0.42% | 1,901.10 | 1,924.18 | 0 |
| 19 Nov 2024 | 1,912.99 | -13.08 | -0.68% | 1,889.47 | 1,929.80 | 0 |
| 18 Nov 2024 | 1,926.07 | 2.18 | 0.11% | 1,914.51 | 1,927.58 | 0 |
| 15 Nov 2024 | 1,923.89 | -7.33 | -0.38% | 1,918.04 | 1,936.10 | 0 |
| 14 Nov 2024 | 1,931.22 | 17.48 | 0.91% | 1,908.15 | 1,933.35 | 0 |
| 13 Nov 2024 | 1,913.74 | 0.00 | 0.00% | 1,913.74 | 1,913.74 | 0 |
| 12 Nov 2024 | 1,913.74 | -46.96 | -2.40% | 1,912.19 | 1,942.28 | 0 |
| 11 Nov 2024 | 1,960.70 | 19.86 | 1.02% | 1,953.39 | 1,966.96 | 0 |
| 08 Nov 2024 | 1,940.84 | -9.67 | -0.50% | 1,935.75 | 1,953.73 | 0 |
| 07 Nov 2024 | 1,950.51 | 6.69 | 0.34% | 1,947.03 | 1,958.16 | 0 |
| 06 Nov 2024 | 1,943.82 | -24.36 | -1.24% | 1,937.26 | 1,996.58 | 0 |
| 05 Nov 2024 | 1,968.18 | 4.66 | 0.24% | 1,958.48 | 1,969.31 | 0 |
| 04 Nov 2024 | 1,963.52 | -8.91 | -0.45% | 1,963.52 | 1,976.92 | 0 |
| 01 Nov 2024 | 1,972.43 | 19.69 | 1.01% | 1,953.31 | 1,977.93 | 0 |
| 31 Oct 2024 | 1,952.74 | -18.13 | -0.92% | 1,943.79 | 1,960.25 | 0 |
| 30 Oct 2024 | 1,970.87 | -23.16 | -1.16% | 1,962.75 | 1,985.30 | 0 |
| 29 Oct 2024 | 1,994.03 | -12.50 | -0.62% | 1,993.34 | 2,016.63 | 0 |
| 28 Oct 2024 | 2,006.53 | 16.58 | 0.83% | 1,989.62 | 2,009.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
