Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW | EU:CLF4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.24 | -0.49% | 2,304.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,319.69 | 2,285.28 | 2,286.37 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2,315.77 | 9.94 | 0.43% | 2,294.23 | 2,317.30 | 0 |
| 28 Nov 2024 | 2,305.83 | 12.05 | 0.53% | 2,298.81 | 2,313.66 | 0 |
| 27 Nov 2024 | 2,293.78 | -18.30 | -0.79% | 2,275.05 | 2,297.75 | 0 |
| 26 Nov 2024 | 2,312.08 | -18.16 | -0.78% | 2,307.01 | 2,330.99 | 0 |
| 25 Nov 2024 | 2,330.24 | 8.89 | 0.38% | 2,311.06 | 2,345.91 | 0 |
| 22 Nov 2024 | 2,321.35 | 14.49 | 0.63% | 2,292.16 | 2,327.36 | 0 |
| 21 Nov 2024 | 2,306.86 | -8.06 | -0.35% | 2,288.81 | 2,315.76 | 0 |
| 20 Nov 2024 | 2,314.92 | -9.41 | -0.40% | 2,313.31 | 2,339.68 | 0 |
| 19 Nov 2024 | 2,324.33 | -16.89 | -0.72% | 2,296.83 | 2,352.47 | 0 |
| 18 Nov 2024 | 2,341.22 | 0.69 | 0.03% | 2,329.99 | 2,350.72 | 0 |
| 15 Nov 2024 | 2,340.53 | -3.46 | -0.15% | 2,327.08 | 2,358.35 | 0 |
| 14 Nov 2024 | 2,343.99 | 27.72 | 1.20% | 2,309.91 | 2,347.26 | 0 |
| 13 Nov 2024 | 2,316.27 | 0.00 | 0.00% | 2,316.27 | 2,316.27 | 0 |
| 12 Nov 2024 | 2,316.27 | -61.99 | -2.61% | 2,313.24 | 2,353.43 | 0 |
| 11 Nov 2024 | 2,378.26 | 22.77 | 0.97% | 2,369.37 | 2,388.86 | 0 |
| 08 Nov 2024 | 2,355.49 | -19.18 | -0.81% | 2,349.00 | 2,373.46 | 0 |
| 07 Nov 2024 | 2,374.67 | 10.98 | 0.46% | 2,355.15 | 2,381.75 | 0 |
| 06 Nov 2024 | 2,363.69 | -22.06 | -0.92% | 2,354.35 | 2,428.21 | 0 |
| 05 Nov 2024 | 2,385.75 | 4.40 | 0.18% | 2,375.65 | 2,391.17 | 0 |
| 04 Nov 2024 | 2,381.35 | -1.67 | -0.07% | 2,375.39 | 2,396.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
