We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW | EU:CLF4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.16 | 0.89% | 2,622.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,628.31 | 2,611.61 | 2,613.20 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,599.00 | 7.95 | 0.31% | 2,586.78 | 2,604.08 | 0 |
| 08 May 2024 | 2,591.05 | 20.86 | 0.81% | 2,570.19 | 2,595.05 | 0 |
| 07 May 2024 | 2,570.19 | 22.22 | 0.87% | 2,557.28 | 2,571.60 | 0 |
| 06 May 2024 | 2,547.97 | 17.16 | 0.68% | 2,534.43 | 2,559.67 | 0 |
| 03 May 2024 | 2,530.81 | 7.79 | 0.31% | 2,529.38 | 2,555.28 | 0 |
| 02 May 2024 | 2,523.02 | 15.67 | 0.62% | 2,511.61 | 2,529.90 | 0 |
| 30 Apr 2024 | 2,507.35 | -29.67 | -1.17% | 2,503.70 | 2,539.86 | 0 |
| 29 Apr 2024 | 2,537.02 | 13.47 | 0.53% | 2,533.72 | 2,545.04 | 0 |
| 26 Apr 2024 | 2,523.55 | 26.50 | 1.06% | 2,512.60 | 2,533.56 | 0 |
| 25 Apr 2024 | 2,497.05 | -27.89 | -1.10% | 2,482.37 | 2,519.40 | 0 |
| 24 Apr 2024 | 2,524.94 | -8.38 | -0.33% | 2,519.93 | 2,535.27 | 0 |
| 23 Apr 2024 | 2,533.32 | 16.76 | 0.67% | 2,522.74 | 2,537.67 | 0 |
| 22 Apr 2024 | 2,516.56 | 28.04 | 1.13% | 2,503.22 | 2,520.81 | 0 |
| 19 Apr 2024 | 2,488.52 | -7.37 | -0.30% | 2,466.10 | 2,493.46 | 0 |
| 18 Apr 2024 | 2,495.89 | 25.59 | 1.04% | 2,481.44 | 2,500.07 | 0 |
| 17 Apr 2024 | 2,470.30 | 7.58 | 0.31% | 2,462.11 | 2,491.29 | 0 |
| 16 Apr 2024 | 2,462.72 | -34.57 | -1.38% | 2,452.45 | 2,470.59 | 0 |
| 15 Apr 2024 | 2,497.29 | -1.55 | -0.06% | 2,496.89 | 2,530.27 | 0 |
| 12 Apr 2024 | 2,498.84 | -10.38 | -0.41% | 2,492.26 | 2,536.51 | 0 |
| 11 Apr 2024 | 2,509.22 | -15.24 | -0.60% | 2,495.18 | 2,536.21 | 0 |
| 10 Apr 2024 | 2,524.46 | -6.26 | -0.25% | 2,505.98 | 2,555.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
