Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW | EU:CLF4P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.54 | 0.97% | 2,565.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,574.80 | 2,526.79 | 2,531.64 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,565.64 | 24.54 | 0.97% | 2,526.79 | 2,574.80 | 0 |
| 13 Mar 2025 | 2,541.10 | -14.26 | -0.56% | 2,530.90 | 2,566.04 | 0 |
| 12 Mar 2025 | 2,555.36 | 4.54 | 0.18% | 2,545.21 | 2,581.50 | 0 |
| 11 Mar 2025 | 2,550.82 | -39.19 | -1.51% | 2,544.24 | 2,607.82 | 0 |
| 10 Mar 2025 | 2,590.01 | -20.74 | -0.79% | 2,582.86 | 2,627.03 | 0 |
| 07 Mar 2025 | 2,610.75 | -19.29 | -0.73% | 2,587.06 | 2,621.41 | 0 |
| 06 Mar 2025 | 2,630.04 | 54.44 | 2.11% | 2,583.74 | 2,634.93 | 0 |
| 05 Mar 2025 | 2,575.60 | 64.66 | 2.58% | 2,548.83 | 2,593.10 | 0 |
| 04 Mar 2025 | 2,510.94 | -52.39 | -2.04% | 2,498.90 | 2,540.87 | 0 |
| 03 Mar 2025 | 2,563.33 | 16.73 | 0.66% | 2,530.94 | 2,580.31 | 0 |
| 28 Feb 2025 | 2,546.60 | -14.33 | -0.56% | 2,523.54 | 2,546.60 | 0 |
| 27 Feb 2025 | 2,560.93 | -18.23 | -0.71% | 2,545.17 | 2,569.43 | 0 |
| 26 Feb 2025 | 2,579.16 | 17.25 | 0.67% | 2,564.83 | 2,587.29 | 0 |
| 25 Feb 2025 | 2,561.91 | -13.23 | -0.51% | 2,558.33 | 2,577.75 | 0 |
| 24 Feb 2025 | 2,575.14 | -1.49 | -0.06% | 2,566.39 | 2,590.34 | 0 |
| 21 Feb 2025 | 2,576.63 | 14.21 | 0.55% | 2,566.59 | 2,582.84 | 0 |
| 20 Feb 2025 | 2,562.42 | -9.16 | -0.36% | 2,558.85 | 2,586.44 | 0 |
| 19 Feb 2025 | 2,571.58 | -33.15 | -1.27% | 2,567.78 | 2,604.84 | 0 |
| 18 Feb 2025 | 2,604.73 | -5.78 | -0.22% | 2,587.40 | 2,611.57 | 0 |
| 17 Feb 2025 | 2,610.51 | -4.19 | -0.16% | 2,606.64 | 2,617.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
