We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW NR | EU:CLF4N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.23 | 0.31% | 3,673.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,680.77 | 3,656.32 | 3,660.47 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,662.35 | 32.32 | 0.89% | 3,632.89 | 3,667.99 | 0 |
| 07 May 2024 | 3,630.03 | 31.38 | 0.87% | 3,611.80 | 3,632.02 | 0 |
| 06 May 2024 | 3,598.65 | 24.24 | 0.68% | 3,579.52 | 3,615.18 | 0 |
| 03 May 2024 | 3,574.41 | 13.32 | 0.37% | 3,572.40 | 3,608.94 | 0 |
| 02 May 2024 | 3,561.09 | 30.00 | 0.85% | 3,545.03 | 3,570.79 | 0 |
| 30 Apr 2024 | 3,531.09 | -37.93 | -1.06% | 3,525.96 | 3,576.82 | 0 |
| 29 Apr 2024 | 3,569.02 | 18.94 | 0.53% | 3,564.39 | 3,580.31 | 0 |
| 26 Apr 2024 | 3,550.08 | 38.22 | 1.09% | 3,534.68 | 3,564.16 | 0 |
| 25 Apr 2024 | 3,511.86 | -39.22 | -1.10% | 3,491.22 | 3,543.29 | 0 |
| 24 Apr 2024 | 3,551.08 | -11.79 | -0.33% | 3,544.04 | 3,565.60 | 0 |
| 23 Apr 2024 | 3,562.87 | 24.14 | 0.68% | 3,547.99 | 3,568.98 | 0 |
| 22 Apr 2024 | 3,538.73 | 39.43 | 1.13% | 3,519.96 | 3,544.70 | 0 |
| 19 Apr 2024 | 3,499.30 | -10.36 | -0.30% | 3,467.77 | 3,506.25 | 0 |
| 18 Apr 2024 | 3,509.66 | 35.99 | 1.04% | 3,489.34 | 3,515.54 | 0 |
| 17 Apr 2024 | 3,473.67 | 10.65 | 0.31% | 3,462.17 | 3,503.19 | 0 |
| 16 Apr 2024 | 3,463.02 | -48.62 | -1.38% | 3,448.57 | 3,474.09 | 0 |
| 15 Apr 2024 | 3,511.64 | -2.17 | -0.06% | 3,511.08 | 3,558.01 | 0 |
| 12 Apr 2024 | 3,513.81 | -14.59 | -0.41% | 3,504.56 | 3,566.78 | 0 |
| 11 Apr 2024 | 3,528.40 | -21.44 | -0.60% | 3,508.66 | 3,566.35 | 0 |
| 10 Apr 2024 | 3,549.84 | -8.81 | -0.25% | 3,523.85 | 3,593.14 | 0 |
| 09 Apr 2024 | 3,558.65 | 3.86 | 0.11% | 3,549.64 | 3,587.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
