We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France Energy Transition Leaders 40 EW GR | EU:CLF4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.58 | 0.89% | 4,252.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,262.85 | 4,235.77 | 4,238.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,252.89 | 37.58 | 0.89% | 4,235.77 | 4,262.85 | 0 |
| 09 May 2024 | 4,215.31 | 12.88 | 0.31% | 4,195.50 | 4,223.56 | 0 |
| 08 May 2024 | 4,202.43 | 38.17 | 0.92% | 4,168.63 | 4,208.90 | 0 |
| 07 May 2024 | 4,164.26 | 36.00 | 0.87% | 4,143.34 | 4,166.53 | 0 |
| 06 May 2024 | 4,128.26 | 27.81 | 0.68% | 4,106.32 | 4,147.21 | 0 |
| 03 May 2024 | 4,100.45 | 16.17 | 0.40% | 4,098.14 | 4,140.05 | 0 |
| 02 May 2024 | 4,084.28 | 37.41 | 0.92% | 4,065.87 | 4,095.40 | 0 |
| 30 Apr 2024 | 4,046.87 | -42.01 | -1.03% | 4,040.99 | 4,099.26 | 0 |
| 29 Apr 2024 | 4,088.88 | 21.70 | 0.53% | 4,083.57 | 4,101.81 | 0 |
| 26 Apr 2024 | 4,067.18 | 44.15 | 1.10% | 4,049.53 | 4,083.31 | 0 |
| 25 Apr 2024 | 4,023.03 | -44.93 | -1.10% | 3,999.38 | 4,059.04 | 0 |
| 24 Apr 2024 | 4,067.96 | -13.50 | -0.33% | 4,059.89 | 4,084.59 | 0 |
| 23 Apr 2024 | 4,081.46 | 27.86 | 0.69% | 4,064.42 | 4,088.46 | 0 |
| 22 Apr 2024 | 4,053.60 | 45.17 | 1.13% | 4,032.10 | 4,060.43 | 0 |
| 19 Apr 2024 | 4,008.43 | -11.87 | -0.30% | 3,972.31 | 4,016.39 | 0 |
| 18 Apr 2024 | 4,020.30 | 41.23 | 1.04% | 3,997.02 | 4,027.03 | 0 |
| 17 Apr 2024 | 3,979.07 | 12.20 | 0.31% | 3,965.89 | 4,012.89 | 0 |
| 16 Apr 2024 | 3,966.87 | -55.69 | -1.38% | 3,950.32 | 3,979.54 | 0 |
| 15 Apr 2024 | 4,022.56 | -2.49 | -0.06% | 4,021.91 | 4,075.68 | 0 |
| 12 Apr 2024 | 4,025.05 | -16.72 | -0.41% | 4,014.45 | 4,085.72 | 0 |
| 11 Apr 2024 | 4,041.77 | -24.55 | -0.60% | 4,019.15 | 4,085.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
