We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cumulex NV | EU:CLEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 0.55 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 04 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 03 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 31 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 30 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 29 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 28 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 27 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 24 Jan 2025 | 1.32 | 0.13 | 10.92% | 1.32 | 1.32 | 0.00 |
| 23 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 22 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 21 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 20 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 17 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 16 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 15 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 14 Jan 2025 | 1.19 | -0.13 | -9.85% | 1.19 | 1.19 | 50 |
| 13 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 10 Jan 2025 | 1.32 | 0.01 | 0.76% | 1.32 | 1.32 | 700 |
| 09 Jan 2025 | 1.31 | 0.77 | 142.59% | 1.31 | 1.31 | 400 |
| 08 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 07 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 06 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.31 | 1.32 | 1.19 | 1.31 | 64 | 0.01 | 0.76% |
| 3 Months | 1.35 | 1.35 | 0.54 | 0.899687 | 60 | -0.03 | -2.22% |
| 6 Months | 1.35 | 1.35 | 0.54 | 0.908135 | 27 | -0.03 | -2.22% |
| 1 Year | 1.78 | 1.78 | 0.54 | 0.974038 | 24 | -0.46 | -25.84% |
| 3 Years | 2.70 | 3.38 | 0.54 | 1.86 | 34 | -1.38 | -51.11% |
| 5 Years | 1.7298 | 4.86 | 0.54 | 2.30 | 62 | -0.4098 | -23.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
