We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Equal Weight NR | EU:CLEWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.68 | -0.38% | 3,899.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,917.95 | 3,891.76 | 3,911.95 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3,914.08 | 22.73 | 0.58% | 3,897.81 | 3,936.06 | 0 |
| 27 Jan 2025 | 3,891.35 | 10.68 | 0.28% | 3,858.95 | 3,903.47 | 0 |
| 24 Jan 2025 | 3,880.67 | 34.42 | 0.89% | 3,872.45 | 3,917.05 | 0 |
| 23 Jan 2025 | 3,846.25 | 0.00 | 0.00% | 3,846.25 | 3,846.25 | 0 |
| 22 Jan 2025 | 3,846.25 | 0.00 | 0.00% | 3,846.25 | 3,846.25 | 0 |
| 21 Jan 2025 | 3,846.25 | 5.88 | 0.15% | 3,824.77 | 3,846.44 | 0 |
| 20 Jan 2025 | 3,840.37 | 18.06 | 0.47% | 3,816.24 | 3,850.43 | 0 |
| 17 Jan 2025 | 3,822.31 | 37.04 | 0.98% | 3,801.12 | 3,830.49 | 0 |
| 16 Jan 2025 | 3,785.27 | 31.10 | 0.83% | 3,763.59 | 3,785.27 | 0 |
| 15 Jan 2025 | 3,754.17 | 56.66 | 1.53% | 3,711.51 | 3,761.51 | 0 |
| 14 Jan 2025 | 3,697.51 | 11.68 | 0.32% | 3,696.24 | 3,733.62 | 0 |
| 13 Jan 2025 | 3,685.83 | -12.63 | -0.34% | 3,659.25 | 3,697.38 | 0 |
| 10 Jan 2025 | 3,698.46 | -37.08 | -0.99% | 3,695.81 | 3,744.69 | 0 |
| 09 Jan 2025 | 3,735.54 | 12.41 | 0.33% | 3,703.57 | 3,742.38 | 0 |
| 08 Jan 2025 | 3,723.13 | -24.35 | -0.65% | 3,695.18 | 3,748.38 | 0 |
| 07 Jan 2025 | 3,747.48 | -1.04 | -0.03% | 3,723.66 | 3,767.80 | 0 |
| 06 Jan 2025 | 3,748.52 | 67.38 | 1.83% | 3,695.47 | 3,763.65 | 0 |
| 03 Jan 2025 | 3,681.14 | -48.79 | -1.31% | 3,676.52 | 3,729.76 | 0 |
| 02 Jan 2025 | 3,729.93 | 0.84 | 0.02% | 3,697.38 | 3,748.87 | 0 |
| 31 Dec 2024 | 3,729.09 | 34.86 | 0.94% | 3,683.91 | 3,731.74 | 0 |
| 30 Dec 2024 | 3,694.23 | -15.11 | -0.41% | 3,686.96 | 3,717.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
