We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 EW NR JPY Hedged | EU:CLEWJ | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.68 | -0.20% | 1,370.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,378.16 | 1,367.34 | 1,372.03 | 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,370.04 | -2.68 | -0.20% | 1,367.34 | 1,378.16 | 0 |
| 12 Dec 2024 | 1,372.72 | -1.18 | -0.09% | 1,371.94 | 1,378.84 | 0 |
| 11 Dec 2024 | 1,373.90 | 2.12 | 0.15% | 1,367.21 | 1,376.45 | 0 |
| 10 Dec 2024 | 1,371.78 | -4.55 | -0.33% | 1,369.86 | 1,375.06 | 0 |
| 09 Dec 2024 | 1,376.33 | 8.08 | 0.59% | 1,371.67 | 1,380.35 | 0 |
| 06 Dec 2024 | 1,368.25 | 16.25 | 1.20% | 1,353.42 | 1,370.15 | 0 |
| 05 Dec 2024 | 1,352.00 | 17.65 | 1.32% | 1,331.99 | 1,353.70 | 0 |
| 04 Dec 2024 | 1,334.35 | 12.55 | 0.95% | 1,322.38 | 1,338.15 | 0 |
| 03 Dec 2024 | 1,321.80 | -4.37 | -0.33% | 1,319.57 | 1,337.23 | 0 |
| 02 Dec 2024 | 1,326.17 | -12.29 | -0.92% | 1,317.11 | 1,334.75 | 0 |
| 29 Nov 2024 | 1,338.46 | 5.40 | 0.41% | 1,328.25 | 1,338.67 | 0 |
| 28 Nov 2024 | 1,333.06 | 8.28 | 0.63% | 1,328.35 | 1,337.14 | 0 |
| 27 Nov 2024 | 1,324.78 | -7.66 | -0.57% | 1,315.10 | 1,324.99 | 0 |
| 26 Nov 2024 | 1,332.44 | -10.96 | -0.82% | 1,329.19 | 1,341.79 | 0 |
| 25 Nov 2024 | 1,343.40 | 4.97 | 0.37% | 1,333.85 | 1,351.57 | 0 |
| 22 Nov 2024 | 1,338.43 | 6.01 | 0.45% | 1,321.87 | 1,341.07 | 0 |
| 21 Nov 2024 | 1,332.42 | -2.69 | -0.20% | 1,321.08 | 1,336.34 | 0 |
| 20 Nov 2024 | 1,335.11 | -5.39 | -0.40% | 1,333.42 | 1,348.68 | 0 |
| 19 Nov 2024 | 1,340.50 | -9.67 | -0.72% | 1,324.12 | 1,355.89 | 0 |
| 18 Nov 2024 | 1,350.17 | 0.83 | 0.06% | 1,343.68 | 1,355.27 | 0 |
| 15 Nov 2024 | 1,349.34 | -3.02 | -0.22% | 1,342.09 | 1,359.33 | 0 |
| 14 Nov 2024 | 1,352.36 | 14.60 | 1.09% | 1,334.55 | 1,354.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
