We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 EW NR JPY Hedged | EU:CLEWJ | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.56 | -0.63% | 1,504.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,514.43 | 1,495.44 | 1,514.25 | 0 | 16:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,513.97 | 3.37 | 0.22% | 1,508.60 | 1,518.35 | 0 |
| 05 Jun 2024 | 1,510.60 | 5.88 | 0.39% | 1,507.94 | 1,517.68 | 0 |
| 04 Jun 2024 | 1,504.72 | -12.17 | -0.80% | 1,497.91 | 1,514.12 | 0 |
| 03 Jun 2024 | 1,516.89 | 1.30 | 0.09% | 1,515.09 | 1,525.92 | 0 |
| 31 May 2024 | 1,515.59 | 1.64 | 0.11% | 1,510.11 | 1,517.35 | 0 |
| 30 May 2024 | 1,513.95 | 7.87 | 0.52% | 1,499.15 | 1,514.99 | 0 |
| 29 May 2024 | 1,506.08 | -20.89 | -1.37% | 1,504.08 | 1,522.23 | 0 |
| 28 May 2024 | 1,526.97 | -6.16 | -0.40% | 1,523.94 | 1,538.39 | 0 |
| 27 May 2024 | 1,533.13 | 9.74 | 0.64% | 1,522.00 | 1,533.52 | 0 |
| 24 May 2024 | 1,523.39 | 3.85 | 0.25% | 1,508.22 | 1,524.94 | 0 |
| 23 May 2024 | 1,519.54 | -5.10 | -0.33% | 1,516.93 | 1,527.48 | 0 |
| 22 May 2024 | 1,524.64 | -3.30 | -0.22% | 1,518.03 | 1,527.53 | 0 |
| 21 May 2024 | 1,527.94 | -8.75 | -0.57% | 1,522.03 | 1,532.82 | 0 |
| 20 May 2024 | 1,536.69 | 3.82 | 0.25% | 1,532.94 | 1,540.56 | 0 |
| 17 May 2024 | 1,532.87 | -8.36 | -0.54% | 1,526.17 | 1,537.66 | 0 |
| 16 May 2024 | 1,541.23 | -0.92 | -0.06% | 1,537.32 | 1,544.01 | 0 |
| 15 May 2024 | 1,542.15 | 14.94 | 0.98% | 1,535.31 | 1,548.89 | 0 |
| 14 May 2024 | 1,527.21 | 0.00 | 0.00% | 1,527.21 | 1,527.21 | 0 |
| 13 May 2024 | 1,527.21 | 6.79 | 0.45% | 1,521.64 | 1,527.49 | 0 |
| 10 May 2024 | 1,520.42 | 9.24 | 0.61% | 1,517.35 | 1,525.83 | 0 |
| 09 May 2024 | 1,511.18 | 5.30 | 0.35% | 1,504.29 | 1,514.13 | 0 |
| 08 May 2024 | 1,505.88 | 9.91 | 0.66% | 1,497.58 | 1,510.12 | 0 |
| 07 May 2024 | 1,495.97 | 16.30 | 1.10% | 1,485.71 | 1,496.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
