We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Equal Weight GR | EU:CLEWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 95.19 | 2.29% | 4,250.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,290.03 | 4,250.55 | 4,288.91 | 0 | 08:55:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,155.36 | -36.43 | -0.87% | 4,145.00 | 4,200.62 | 0 |
| 27 Jun 2024 | 4,191.79 | -33.84 | -0.80% | 4,189.92 | 4,233.48 | 0 |
| 26 Jun 2024 | 4,225.63 | -38.55 | -0.90% | 4,201.05 | 4,283.90 | 0 |
| 25 Jun 2024 | 4,264.18 | -29.19 | -0.68% | 4,248.38 | 4,284.47 | 0 |
| 24 Jun 2024 | 4,293.37 | 34.96 | 0.82% | 4,237.79 | 4,297.74 | 0 |
| 21 Jun 2024 | 4,258.41 | -42.58 | -0.99% | 4,249.61 | 4,297.59 | 0 |
| 20 Jun 2024 | 4,300.99 | 56.23 | 1.32% | 4,249.06 | 4,304.55 | 0 |
| 19 Jun 2024 | 4,244.76 | -28.19 | -0.66% | 4,242.56 | 4,284.86 | 0 |
| 18 Jun 2024 | 4,272.95 | 43.81 | 1.04% | 4,233.68 | 4,280.83 | 0 |
| 17 Jun 2024 | 4,229.14 | 23.02 | 0.55% | 4,195.57 | 4,249.20 | 0 |
| 14 Jun 2024 | 4,206.12 | -134.39 | -3.10% | 4,182.74 | 4,323.41 | 0 |
| 13 Jun 2024 | 4,340.51 | -104.84 | -2.36% | 4,330.95 | 4,434.51 | 0 |
| 12 Jun 2024 | 4,445.35 | 41.38 | 0.94% | 4,401.25 | 4,461.86 | 0 |
| 11 Jun 2024 | 4,403.97 | -127.74 | -2.82% | 4,392.09 | 4,487.62 | 0 |
| 10 Jun 2024 | 4,531.71 | 0.00 | 0.00% | 4,531.71 | 4,531.71 | 0 |
| 07 Jun 2024 | 4,531.71 | -31.92 | -0.70% | 4,507.98 | 4,565.17 | 0 |
| 06 Jun 2024 | 4,563.63 | 10.17 | 0.22% | 4,547.58 | 4,576.86 | 0 |
| 05 Jun 2024 | 4,553.46 | 18.54 | 0.41% | 4,545.45 | 4,574.64 | 0 |
| 04 Jun 2024 | 4,534.92 | -35.54 | -0.78% | 4,514.22 | 4,563.54 | 0 |
| 03 Jun 2024 | 4,570.46 | 19.88 | 0.44% | 4,565.17 | 4,597.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
