We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Equal Weight Excess Return | EU:CLEWE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,702.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,702.17 | -15.16 | -0.88% | 1,697.93 | 1,720.72 | 0 |
| 27 Jun 2024 | 1,717.33 | -14.11 | -0.81% | 1,716.57 | 1,734.42 | 0 |
| 26 Jun 2024 | 1,731.44 | -16.04 | -0.92% | 1,721.37 | 1,755.32 | 0 |
| 25 Jun 2024 | 1,747.48 | -12.20 | -0.69% | 1,741.00 | 1,755.79 | 0 |
| 24 Jun 2024 | 1,759.68 | 13.61 | 0.78% | 1,736.89 | 1,761.47 | 0 |
| 21 Jun 2024 | 1,746.07 | -17.71 | -1.00% | 1,742.47 | 1,762.14 | 0 |
| 20 Jun 2024 | 1,763.78 | 22.83 | 1.31% | 1,742.48 | 1,765.24 | 0 |
| 19 Jun 2024 | 1,740.95 | -11.90 | -0.68% | 1,740.05 | 1,757.40 | 0 |
| 18 Jun 2024 | 1,752.85 | 17.73 | 1.02% | 1,736.74 | 1,756.09 | 0 |
| 17 Jun 2024 | 1,735.12 | 8.74 | 0.51% | 1,721.34 | 1,743.35 | 0 |
| 14 Jun 2024 | 1,726.38 | -55.41 | -3.11% | 1,716.78 | 1,774.53 | 0 |
| 13 Jun 2024 | 1,781.79 | -43.30 | -2.37% | 1,777.87 | 1,820.38 | 0 |
| 12 Jun 2024 | 1,825.09 | 16.75 | 0.93% | 1,806.98 | 1,831.87 | 0 |
| 11 Jun 2024 | 1,808.34 | -53.89 | -2.89% | 1,803.46 | 1,842.70 | 0 |
| 10 Jun 2024 | 1,862.23 | 0.00 | 0.00% | 1,862.23 | 1,862.23 | 0 |
| 07 Jun 2024 | 1,862.23 | -13.45 | -0.72% | 1,852.48 | 1,875.98 | 0 |
| 06 Jun 2024 | 1,875.68 | 3.93 | 0.21% | 1,869.08 | 1,881.11 | 0 |
| 05 Jun 2024 | 1,871.75 | 7.15 | 0.38% | 1,868.46 | 1,880.46 | 0 |
| 04 Jun 2024 | 1,864.60 | -15.47 | -0.82% | 1,856.09 | 1,876.37 | 0 |
| 03 Jun 2024 | 1,880.07 | 7.12 | 0.38% | 1,877.89 | 1,891.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
