Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Equal Weight Excess Return | EU:CLEWE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,656.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1,656.92 | 5.68 | 0.34% | 1,644.99 | 1,667.13 | 0 |
| 22 Nov 2024 | 1,651.24 | 7.15 | 0.43% | 1,630.11 | 1,654.80 | 0 |
| 21 Nov 2024 | 1,644.09 | -3.92 | -0.24% | 1,629.87 | 1,649.23 | 0 |
| 20 Nov 2024 | 1,648.01 | -6.82 | -0.41% | 1,646.01 | 1,665.11 | 0 |
| 19 Nov 2024 | 1,654.83 | -12.39 | -0.74% | 1,634.28 | 1,674.09 | 0 |
| 18 Nov 2024 | 1,667.22 | 0.40 | 0.02% | 1,659.13 | 1,673.48 | 0 |
| 15 Nov 2024 | 1,666.82 | -4.12 | -0.25% | 1,657.94 | 1,679.36 | 0 |
| 14 Nov 2024 | 1,670.94 | 17.77 | 1.07% | 1,648.81 | 1,673.84 | 0 |
| 13 Nov 2024 | 1,653.17 | 0.00 | 0.00% | 1,653.17 | 1,653.17 | 0 |
| 12 Nov 2024 | 1,653.17 | -41.64 | -2.46% | 1,651.64 | 1,678.18 | 0 |
| 11 Nov 2024 | 1,694.81 | 14.73 | 0.88% | 1,691.20 | 1,702.49 | 0 |
| 08 Nov 2024 | 1,680.08 | -12.28 | -0.73% | 1,676.58 | 1,692.44 | 0 |
| 07 Nov 2024 | 1,692.36 | 10.35 | 0.62% | 1,678.32 | 1,697.82 | 0 |
| 06 Nov 2024 | 1,682.01 | -14.42 | -0.85% | 1,676.48 | 1,728.16 | 0 |
| 05 Nov 2024 | 1,696.43 | 6.61 | 0.39% | 1,687.20 | 1,698.13 | 0 |
| 04 Nov 2024 | 1,689.82 | -3.97 | -0.23% | 1,687.76 | 1,701.41 | 0 |
| 01 Nov 2024 | 1,693.79 | 11.06 | 0.66% | 1,683.02 | 1,699.41 | 0 |
| 31 Oct 2024 | 1,682.73 | -7.88 | -0.47% | 1,674.35 | 1,688.26 | 0 |
| 30 Oct 2024 | 1,690.61 | -23.58 | -1.38% | 1,685.37 | 1,705.07 | 0 |
| 29 Oct 2024 | 1,714.19 | -10.62 | -0.62% | 1,712.86 | 1,737.68 | 0 |
| 28 Oct 2024 | 1,724.81 | 16.08 | 0.94% | 1,710.11 | 1,728.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
