We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Equal Weight | EU:CLEW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.71 | 0.61% | 2,929.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,939.59 | 2,923.42 | 2,925.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,929.34 | 17.71 | 0.61% | 2,923.42 | 2,939.59 | 0 |
| 09 May 2024 | 2,911.63 | 10.00 | 0.34% | 2,898.67 | 2,917.43 | 0 |
| 08 May 2024 | 2,901.63 | 17.30 | 0.60% | 2,885.77 | 2,910.10 | 0 |
| 07 May 2024 | 2,884.33 | 31.54 | 1.11% | 2,864.74 | 2,886.30 | 0 |
| 06 May 2024 | 2,852.79 | 16.34 | 0.58% | 2,839.62 | 2,866.02 | 0 |
| 03 May 2024 | 2,836.45 | 13.47 | 0.48% | 2,831.96 | 2,861.20 | 0 |
| 02 May 2024 | 2,822.98 | 10.43 | 0.37% | 2,812.83 | 2,832.34 | 0 |
| 30 Apr 2024 | 2,812.55 | -35.62 | -1.25% | 2,809.21 | 2,848.54 | 0 |
| 29 Apr 2024 | 2,848.17 | 18.76 | 0.66% | 2,841.38 | 2,853.15 | 0 |
| 26 Apr 2024 | 2,829.41 | 25.03 | 0.89% | 2,818.57 | 2,839.65 | 0 |
| 25 Apr 2024 | 2,804.38 | -31.89 | -1.12% | 2,788.80 | 2,831.39 | 0 |
| 24 Apr 2024 | 2,836.27 | -8.36 | -0.29% | 2,832.04 | 2,851.32 | 0 |
| 23 Apr 2024 | 2,844.63 | 18.24 | 0.65% | 2,830.93 | 2,846.46 | 0 |
| 22 Apr 2024 | 2,826.39 | 26.61 | 0.95% | 2,811.64 | 2,831.34 | 0 |
| 19 Apr 2024 | 2,799.78 | -8.15 | -0.29% | 2,779.00 | 2,806.41 | 0 |
| 18 Apr 2024 | 2,807.93 | 25.18 | 0.90% | 2,788.48 | 2,813.02 | 0 |
| 17 Apr 2024 | 2,782.75 | 5.77 | 0.21% | 2,774.09 | 2,805.51 | 0 |
| 16 Apr 2024 | 2,776.98 | -41.92 | -1.49% | 2,766.50 | 2,787.66 | 0 |
| 15 Apr 2024 | 2,818.90 | -0.60 | -0.02% | 2,818.10 | 2,854.96 | 0 |
| 12 Apr 2024 | 2,819.50 | -10.03 | -0.35% | 2,812.49 | 2,861.75 | 0 |
| 11 Apr 2024 | 2,829.53 | -11.80 | -0.42% | 2,815.11 | 2,853.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
