ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,178.15
0.44%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,313.16
-0.31%
Brent Oil
83.525
-0.45%
Bitcoin
65,609.93
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor Asset Management Luxembourg SA (CLEU)

  7. Lyxor Asset Management Luxembourg SA (CLEU) Historical

CLEU Lyxor Asset Management Luxembourg SA

33.225
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA EU:CLEU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.225 31.00 33.98
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Asset Management L... (CLEU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202433.2250.000.00%33.22533.2250
14 Jun 202433.2250.000.00%33.22533.2250
13 Jun 202433.2250.000.00%33.22533.2250
12 Jun 202433.2250.000.00%33.22533.2250
11 Jun 202433.2250.000.00%33.22533.2250
10 Jun 202433.2250.000.00%33.22533.2250
07 Jun 202433.2250.000.00%33.22533.2250
06 Jun 202433.2250.000.00%33.22533.2250
05 Jun 202433.2250.000.00%33.22533.2250
04 Jun 202433.2250.000.00%33.22533.2250
03 Jun 202433.2250.000.00%33.22533.2250
31 May 202433.2250.000.00%33.22533.2250
30 May 202433.2250.000.00%33.22533.2250
29 May 202433.2250.000.00%33.22533.2250
28 May 202433.2250.000.00%33.22533.2250
27 May 202433.2250.000.00%33.22533.2250
24 May 202433.2250.000.00%33.22533.2250
23 May 202433.2250.000.00%33.22533.2250
22 May 202433.2250.000.00%33.22533.2250
21 May 202433.2250.000.00%33.22533.2250
20 May 202433.2250.000.00%33.22533.2250
Download more Lyxor Asset Management Luxembourg SA Historical Data

Your Recent History

EU
CLEU
Lyxor Asset Management L...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved