ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:CLEM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.441	-0.84%	52.241	52.124	52.224

High Price	Low Price	Open Price	Traded	Last Trade
52.241	52.241	52.241	0	09:57:28

Amundi Luxembourg (CLEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	52.682	0.84	1.62%	52.466	52.682	600
03 Feb 2025	51.84	-0.64	-1.22%	51.826	51.943	717
31 Jan 2025	52.479	0.90	1.74%	52.458	52.615	844
30 Jan 2025	51.581	-0.11	-0.21%	51.581	51.581	0
29 Jan 2025	51.69	0.82	1.62%	51.582	51.70	514
28 Jan 2025	50.866	0.59	1.18%	50.679	50.938	205
27 Jan 2025	50.271	-1.14	-2.21%	50.271	50.71	2,834
24 Jan 2025	51.406	-0.09	-0.18%	51.40	51.654	153
23 Jan 2025	51.50	0.00	0.00%	51.50	51.50	0
22 Jan 2025	51.50	0.00	0.00%	51.50	51.50	0
21 Jan 2025	51.50	0.10	0.19%	51.50	51.581	20
20 Jan 2025	51.40	0.05	0.10%	51.40	51.756	4,219
17 Jan 2025	51.35	0.08	0.16%	51.229	51.35	3,836
16 Jan 2025	51.266	0.34	0.66%	51.264	51.672	1,346
15 Jan 2025	50.931	0.15	0.29%	50.418	50.931	5
14 Jan 2025	50.785	0.39	0.78%	50.785	50.785	0
13 Jan 2025	50.391	-0.75	-1.46%	50.391	50.455	7
10 Jan 2025	51.137	-0.18	-0.34%	51.07	51.137	1,343
09 Jan 2025	51.314	0.23	0.45%	50.978	51.35	6,882
08 Jan 2025	51.082	-0.17	-0.33%	51.056	51.082	319
07 Jan 2025	51.252	-0.52	-1.01%	51.252	51.402	7,555
06 Jan 2025	51.773	0.36	0.71%	51.516	51.773	22