Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF | EU:CLEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.342 | 0.66% | 52.145 | 52.015 | 52.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.145 | 51.882 | 52.023 | 542 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 52.145 | 0.34 | 0.66% | 51.882 | 52.145 | 542 |
| 26 Mar 2025 | 51.803 | -0.18 | -0.34% | 51.803 | 52.011 | 0 |
| 25 Mar 2025 | 51.978 | -0.17 | -0.32% | 51.828 | 51.978 | 124 |
| 24 Mar 2025 | 52.147 | 0.30 | 0.58% | 52.053 | 52.147 | 709 |
| 21 Mar 2025 | 51.844 | 0.11 | 0.20% | 51.697 | 51.844 | 539 |
| 20 Mar 2025 | 51.739 | -0.32 | -0.61% | 51.739 | 51.987 | 11 |
| 19 Mar 2025 | 52.057 | 0.30 | 0.57% | 51.893 | 52.094 | 964 |
| 18 Mar 2025 | 51.76 | -0.05 | -0.10% | 51.76 | 52.043 | 597 |
| 17 Mar 2025 | 51.813 | 0.47 | 0.92% | 51.329 | 51.813 | 16 |
| 14 Mar 2025 | 51.339 | 0.79 | 1.57% | 51.044 | 51.339 | 423 |
| 13 Mar 2025 | 50.545 | -0.03 | -0.05% | 50.246 | 50.545 | 265 |
| 12 Mar 2025 | 50.57 | 0.30 | 0.59% | 50.281 | 50.57 | 97 |
| 11 Mar 2025 | 50.271 | -0.48 | -0.94% | 50.271 | 50.478 | 242 |
| 10 Mar 2025 | 50.746 | -0.54 | -1.05% | 50.591 | 51.079 | 1,154 |
| 07 Mar 2025 | 51.285 | -0.59 | -1.14% | 51.11 | 51.583 | 2,866 |
| 06 Mar 2025 | 51.875 | 0.40 | 0.78% | 51.875 | 51.875 | 309 |
| 05 Mar 2025 | 51.475 | -0.03 | -0.06% | 51.475 | 51.707 | 308 |
| 04 Mar 2025 | 51.505 | -0.42 | -0.81% | 51.505 | 51.678 | 7 |
| 03 Mar 2025 | 51.925 | -0.32 | -0.60% | 51.925 | 52.301 | 21 |
| 28 Feb 2025 | 52.24 | -1.29 | -2.41% | 52.171 | 52.24 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
