We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 EW NR JPY | EU:CLEJP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4,649.95 | -0.72% | 636,738.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 643,094.29 | 633,068.95 | 642,533.55 | 0 | 16:59:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 636,738.67 | -4,649.95 | -0.72% | 633,068.94 | 643,094.29 | 0 |
| 27 Jun 2024 | 641,388.62 | -3,543.44 | -0.55% | 640,618.64 | 645,960.07 | 0 |
| 26 Jun 2024 | 644,932.06 | -3,154.00 | -0.49% | 639,289.85 | 651,215.69 | 0 |
| 25 Jun 2024 | 648,086.06 | -5,943.46 | -0.91% | 645,600.39 | 652,221.26 | 0 |
| 24 Jun 2024 | 654,029.52 | 8,388.29 | 1.30% | 644,149.81 | 654,892.43 | 0 |
| 21 Jun 2024 | 645,641.23 | -4,545.01 | -0.70% | 642,361.81 | 651,101.87 | 0 |
| 20 Jun 2024 | 650,186.24 | 9,444.10 | 1.47% | 641,120.68 | 651,403.93 | 0 |
| 19 Jun 2024 | 640,742.14 | -3,206.92 | -0.50% | 640,021.39 | 645,367.01 | 0 |
| 18 Jun 2024 | 643,949.06 | 7,618.13 | 1.20% | 638,254.71 | 646,521.79 | 0 |
| 17 Jun 2024 | 636,330.93 | 6,902.96 | 1.10% | 629,341.81 | 637,254.14 | 0 |
| 14 Jun 2024 | 629,427.97 | -21,383.78 | -3.29% | 624,364.66 | 652,720.65 | 0 |
| 13 Jun 2024 | 650,811.75 | -17,281.40 | -2.59% | 650,554.50 | 670,079.22 | 0 |
| 12 Jun 2024 | 668,093.15 | 6,826.59 | 1.03% | 661,823.57 | 670,411.40 | 0 |
| 11 Jun 2024 | 661,266.56 | -20,840.34 | -3.06% | 657,686.88 | 675,942.70 | 0 |
| 10 Jun 2024 | 682,106.90 | 0.00 | 0.00% | 682,106.90 | 682,106.90 | 0 |
| 07 Jun 2024 | 682,106.90 | -6,900.01 | -1.00% | 680,699.61 | 687,102.58 | 0 |
| 06 Jun 2024 | 689,006.91 | 1,556.40 | 0.23% | 687,654.93 | 691,880.98 | 0 |
| 05 Jun 2024 | 687,450.51 | 7,842.48 | 1.15% | 685,189.54 | 691,529.74 | 0 |
| 04 Jun 2024 | 679,608.03 | -11,460.01 | -1.66% | 676,239.16 | 690,043.42 | 0 |
| 03 Jun 2024 | 691,068.04 | 590.36 | 0.09% | 689,825.20 | 698,430.88 | 0 |
| 31 May 2024 | 690,477.68 | 3,635.09 | 0.53% | 686,008.02 | 691,266.49 | 0 |
| 30 May 2024 | 686,842.59 | 915.07 | 0.13% | 678,082.16 | 687,847.60 | 0 |
| 29 May 2024 | 685,927.52 | -10,470.61 | -1.50% | 685,096.57 | 693,568.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
