We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW | EU:CLE5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.73 | 0.60% | 2,972.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,980.59 | 2,967.61 | 2,969.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,972.80 | 17.73 | 0.60% | 2,967.61 | 2,980.59 | 0 |
| 09 May 2024 | 2,955.07 | 7.76 | 0.26% | 2,937.09 | 2,957.93 | 0 |
| 08 May 2024 | 2,947.31 | 18.06 | 0.62% | 2,939.21 | 2,954.00 | 0 |
| 07 May 2024 | 2,929.25 | 37.23 | 1.29% | 2,901.53 | 2,932.13 | 0 |
| 06 May 2024 | 2,892.02 | 12.25 | 0.43% | 2,879.37 | 2,903.52 | 0 |
| 03 May 2024 | 2,879.77 | 9.72 | 0.34% | 2,870.39 | 2,897.30 | 0 |
| 02 May 2024 | 2,870.05 | -6.42 | -0.22% | 2,866.38 | 2,878.21 | 0 |
| 30 Apr 2024 | 2,876.47 | -22.91 | -0.79% | 2,873.37 | 2,904.65 | 0 |
| 29 Apr 2024 | 2,899.38 | -9.83 | -0.34% | 2,899.38 | 2,916.87 | 0 |
| 26 Apr 2024 | 2,909.21 | 29.47 | 1.02% | 2,893.22 | 2,915.72 | 0 |
| 25 Apr 2024 | 2,879.74 | -12.96 | -0.45% | 2,857.76 | 2,892.61 | 0 |
| 24 Apr 2024 | 2,892.70 | -20.15 | -0.69% | 2,888.37 | 2,911.38 | 0 |
| 23 Apr 2024 | 2,912.85 | 35.07 | 1.22% | 2,890.37 | 2,915.19 | 0 |
| 22 Apr 2024 | 2,877.78 | 28.09 | 0.99% | 2,860.47 | 2,881.66 | 0 |
| 19 Apr 2024 | 2,849.69 | 4.38 | 0.15% | 2,823.11 | 2,851.36 | 0 |
| 18 Apr 2024 | 2,845.31 | 18.80 | 0.67% | 2,829.49 | 2,848.48 | 0 |
| 17 Apr 2024 | 2,826.51 | 12.20 | 0.43% | 2,816.19 | 2,849.65 | 0 |
| 16 Apr 2024 | 2,814.31 | -36.60 | -1.28% | 2,807.99 | 2,830.18 | 0 |
| 15 Apr 2024 | 2,850.91 | 2.14 | 0.08% | 2,846.58 | 2,875.23 | 0 |
| 12 Apr 2024 | 2,848.77 | 0.92 | 0.03% | 2,839.18 | 2,876.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
