We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW | EU:CLE5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.14 | -0.30% | 3,089.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,105.20 | 3,083.88 | 3,099.81 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,089.08 | -9.14 | -0.30% | 3,084.70 | 3,105.20 | 0 |
| 06 Feb 2025 | 3,098.22 | 41.20 | 1.35% | 3,062.86 | 3,101.50 | 0 |
| 05 Feb 2025 | 3,057.02 | 7.38 | 0.24% | 3,043.10 | 3,057.02 | 0 |
| 04 Feb 2025 | 3,049.64 | 18.76 | 0.62% | 3,013.60 | 3,050.41 | 0 |
| 03 Feb 2025 | 3,030.88 | -31.95 | -1.04% | 3,009.28 | 3,037.06 | 0 |
| 31 Jan 2025 | 3,062.83 | -4.16 | -0.14% | 3,057.54 | 3,076.17 | 0 |
| 30 Jan 2025 | 3,066.99 | 22.56 | 0.74% | 3,047.87 | 3,069.07 | 0 |
| 29 Jan 2025 | 3,044.43 | 5.70 | 0.19% | 3,032.54 | 3,049.54 | 0 |
| 28 Jan 2025 | 3,038.73 | 16.81 | 0.56% | 3,023.41 | 3,048.76 | 0 |
| 27 Jan 2025 | 3,021.92 | 10.32 | 0.34% | 2,994.78 | 3,029.28 | 0 |
| 24 Jan 2025 | 3,011.60 | 22.53 | 0.75% | 3,004.80 | 3,028.96 | 0 |
| 23 Jan 2025 | 2,989.07 | 0.00 | 0.00% | 2,989.07 | 2,989.07 | 0 |
| 22 Jan 2025 | 2,989.07 | 0.00 | 0.00% | 2,989.07 | 2,989.07 | 0 |
| 21 Jan 2025 | 2,989.07 | 1.96 | 0.07% | 2,977.46 | 2,990.88 | 0 |
| 20 Jan 2025 | 2,987.11 | 5.75 | 0.19% | 2,975.56 | 2,996.76 | 0 |
| 17 Jan 2025 | 2,981.36 | 31.82 | 1.08% | 2,962.21 | 2,988.26 | 0 |
| 16 Jan 2025 | 2,949.54 | 25.65 | 0.88% | 2,930.87 | 2,951.05 | 0 |
| 15 Jan 2025 | 2,923.89 | 38.11 | 1.32% | 2,893.55 | 2,930.55 | 0 |
| 14 Jan 2025 | 2,885.78 | 12.71 | 0.44% | 2,881.81 | 2,899.19 | 0 |
| 13 Jan 2025 | 2,873.07 | -7.07 | -0.25% | 2,856.22 | 2,877.26 | 0 |
| 10 Jan 2025 | 2,880.14 | -22.73 | -0.78% | 2,876.81 | 2,907.36 | 0 |
| 09 Jan 2025 | 2,902.87 | 10.96 | 0.38% | 2,877.98 | 2,907.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
