We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW NR | EU:CLE5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.92 | 0.62% | 4,396.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,407.95 | 4,388.76 | 4,390.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,396.43 | 26.92 | 0.62% | 4,388.76 | 4,407.95 | 0 |
| 09 May 2024 | 4,369.51 | 16.08 | 0.37% | 4,342.96 | 4,373.73 | 0 |
| 08 May 2024 | 4,353.43 | 26.68 | 0.62% | 4,341.46 | 4,363.30 | 0 |
| 07 May 2024 | 4,326.75 | 54.99 | 1.29% | 4,285.81 | 4,331.01 | 0 |
| 06 May 2024 | 4,271.76 | 21.03 | 0.49% | 4,253.08 | 4,288.73 | 0 |
| 03 May 2024 | 4,250.73 | 16.65 | 0.39% | 4,236.89 | 4,276.59 | 0 |
| 02 May 2024 | 4,234.08 | -0.66 | -0.02% | 4,228.68 | 4,246.08 | 0 |
| 30 Apr 2024 | 4,234.74 | -29.99 | -0.70% | 4,230.18 | 4,276.18 | 0 |
| 29 Apr 2024 | 4,264.73 | -9.85 | -0.23% | 4,264.73 | 4,290.43 | 0 |
| 26 Apr 2024 | 4,274.58 | 46.52 | 1.10% | 4,251.10 | 4,284.14 | 0 |
| 25 Apr 2024 | 4,228.06 | -19.02 | -0.45% | 4,195.79 | 4,246.96 | 0 |
| 24 Apr 2024 | 4,247.08 | -26.11 | -0.61% | 4,240.73 | 4,274.50 | 0 |
| 23 Apr 2024 | 4,273.19 | 53.91 | 1.28% | 4,240.23 | 4,276.62 | 0 |
| 22 Apr 2024 | 4,219.28 | 41.18 | 0.99% | 4,193.89 | 4,224.96 | 0 |
| 19 Apr 2024 | 4,178.10 | 6.43 | 0.15% | 4,139.12 | 4,180.54 | 0 |
| 18 Apr 2024 | 4,171.67 | 27.57 | 0.67% | 4,148.48 | 4,176.32 | 0 |
| 17 Apr 2024 | 4,144.10 | 17.88 | 0.43% | 4,128.98 | 4,178.04 | 0 |
| 16 Apr 2024 | 4,126.22 | -53.66 | -1.28% | 4,116.95 | 4,149.50 | 0 |
| 15 Apr 2024 | 4,179.88 | 3.13 | 0.07% | 4,173.53 | 4,215.54 | 0 |
| 12 Apr 2024 | 4,176.75 | 2.88 | 0.07% | 4,162.70 | 4,216.79 | 0 |
| 11 Apr 2024 | 4,173.87 | -24.82 | -0.59% | 4,152.75 | 4,209.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
