We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW GR | EU:CLE5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.91 | 0.62% | 5,026.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,039.76 | 5,017.83 | 5,020.20 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,026.59 | 30.91 | 0.62% | 5,017.83 | 5,039.76 | 0 |
| 09 May 2024 | 4,995.68 | 20.54 | 0.41% | 4,965.33 | 5,000.50 | 0 |
| 08 May 2024 | 4,975.14 | 30.49 | 0.62% | 4,961.46 | 4,986.42 | 0 |
| 07 May 2024 | 4,944.65 | 62.85 | 1.29% | 4,897.86 | 4,949.51 | 0 |
| 06 May 2024 | 4,881.80 | 25.23 | 0.52% | 4,860.46 | 4,901.20 | 0 |
| 03 May 2024 | 4,856.57 | 19.90 | 0.41% | 4,840.76 | 4,886.11 | 0 |
| 02 May 2024 | 4,836.67 | 2.20 | 0.05% | 4,830.50 | 4,850.37 | 0 |
| 30 Apr 2024 | 4,834.47 | -32.83 | -0.67% | 4,829.27 | 4,881.78 | 0 |
| 29 Apr 2024 | 4,867.30 | -9.90 | -0.20% | 4,867.30 | 4,896.62 | 0 |
| 26 Apr 2024 | 4,877.20 | 54.36 | 1.13% | 4,850.43 | 4,888.11 | 0 |
| 25 Apr 2024 | 4,822.84 | -21.70 | -0.45% | 4,786.03 | 4,844.39 | 0 |
| 24 Apr 2024 | 4,844.54 | -29.07 | -0.60% | 4,837.29 | 4,875.80 | 0 |
| 23 Apr 2024 | 4,873.61 | 62.41 | 1.30% | 4,836.04 | 4,877.53 | 0 |
| 22 Apr 2024 | 4,811.20 | 46.96 | 0.99% | 4,782.25 | 4,817.68 | 0 |
| 19 Apr 2024 | 4,764.24 | 7.33 | 0.15% | 4,719.79 | 4,767.02 | 0 |
| 18 Apr 2024 | 4,756.91 | 31.44 | 0.67% | 4,730.47 | 4,762.21 | 0 |
| 17 Apr 2024 | 4,725.47 | 20.39 | 0.43% | 4,708.23 | 4,764.17 | 0 |
| 16 Apr 2024 | 4,705.08 | -61.19 | -1.28% | 4,694.51 | 4,731.62 | 0 |
| 15 Apr 2024 | 4,766.27 | 3.57 | 0.07% | 4,759.03 | 4,806.93 | 0 |
| 12 Apr 2024 | 4,762.70 | 3.59 | 0.08% | 4,746.68 | 4,808.36 | 0 |
| 11 Apr 2024 | 4,759.11 | -27.47 | -0.57% | 4,735.03 | 4,800.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
