Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW GR | EU:CLE5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.12 | 0.47% | 4,913.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,933.98 | 4,855.78 | 4,858.23 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4,890.70 | 25.95 | 0.53% | 4,846.72 | 4,895.33 | 0 |
| 28 Nov 2024 | 4,864.75 | 24.15 | 0.50% | 4,850.12 | 4,878.63 | 0 |
| 27 Nov 2024 | 4,840.60 | -15.62 | -0.32% | 4,803.78 | 4,842.32 | 0 |
| 26 Nov 2024 | 4,856.22 | -37.79 | -0.77% | 4,851.43 | 4,886.96 | 0 |
| 25 Nov 2024 | 4,894.01 | 4.61 | 0.09% | 4,879.32 | 4,924.81 | 0 |
| 22 Nov 2024 | 4,889.40 | 33.46 | 0.69% | 4,828.90 | 4,894.44 | 0 |
| 21 Nov 2024 | 4,855.94 | 13.19 | 0.27% | 4,809.40 | 4,862.25 | 0 |
| 20 Nov 2024 | 4,842.75 | -19.75 | -0.41% | 4,832.92 | 4,891.59 | 0 |
| 19 Nov 2024 | 4,862.50 | -32.55 | -0.66% | 4,802.72 | 4,905.21 | 0 |
| 18 Nov 2024 | 4,895.05 | 9.20 | 0.19% | 4,865.69 | 4,898.88 | 0 |
| 15 Nov 2024 | 4,885.85 | -17.94 | -0.37% | 4,870.99 | 4,916.87 | 0 |
| 14 Nov 2024 | 4,903.79 | 45.72 | 0.94% | 4,845.23 | 4,909.20 | 0 |
| 13 Nov 2024 | 4,858.07 | 0.00 | 0.00% | 4,858.07 | 4,858.07 | 0 |
| 12 Nov 2024 | 4,858.07 | -118.52 | -2.38% | 4,854.15 | 4,930.51 | 0 |
| 11 Nov 2024 | 4,976.59 | 52.40 | 1.06% | 4,958.04 | 4,992.48 | 0 |
| 08 Nov 2024 | 4,924.19 | -23.85 | -0.48% | 4,911.28 | 4,956.87 | 0 |
| 07 Nov 2024 | 4,948.04 | 17.65 | 0.36% | 4,939.20 | 4,967.43 | 0 |
| 06 Nov 2024 | 4,930.39 | -61.10 | -1.22% | 4,913.75 | 5,064.20 | 0 |
| 05 Nov 2024 | 4,991.49 | 13.04 | 0.26% | 4,966.90 | 4,994.36 | 0 |
| 04 Nov 2024 | 4,978.45 | -20.54 | -0.41% | 4,978.45 | 5,012.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
