We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X15 Leverage NR | EU:CLE15 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,805.44 | -11.81% | 13,487.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,072.79 | 13,013.46 | 15,657.23 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 15,293.08 | 996.32 | 6.97% | 14,085.61 | 15,296.11 | 0 |
| 24 May 2024 | 14,296.76 | -220.89 | -1.52% | 12,883.72 | 14,541.29 | 0 |
| 23 May 2024 | 14,517.65 | 247.41 | 1.73% | 13,992.72 | 15,403.49 | 0 |
| 22 May 2024 | 14,270.24 | -1,315.52 | -8.44% | 13,880.94 | 15,317.38 | 0 |
| 21 May 2024 | 15,585.75 | -1,127.54 | -6.75% | 14,260.43 | 16,385.88 | 0 |
| 20 May 2024 | 16,713.30 | 909.64 | 5.76% | 16,115.15 | 17,448.61 | 0 |
| 17 May 2024 | 15,803.66 | -659.41 | -4.01% | 14,843.57 | 16,573.54 | 0 |
| 16 May 2024 | 16,463.06 | -1,718.97 | -9.45% | 16,287.80 | 18,160.45 | 0 |
| 15 May 2024 | 18,182.03 | 953.72 | 5.54% | 16,997.61 | 18,609.82 | 0 |
| 14 May 2024 | 17,228.31 | 0.00 | 0.00% | 17,228.31 | 17,228.31 | 0 |
| 13 May 2024 | 17,228.31 | 47.13 | 0.27% | 16,525.19 | 17,684.28 | 0 |
| 10 May 2024 | 17,181.19 | 912.66 | 5.61% | 16,946.46 | 18,374.66 | 0 |
| 09 May 2024 | 16,268.53 | 1,507.88 | 10.22% | 14,287.08 | 16,384.79 | 0 |
| 08 May 2024 | 14,760.65 | 1,421.08 | 10.65% | 13,733.84 | 15,406.38 | 0 |
| 07 May 2024 | 13,339.57 | 1,706.16 | 14.67% | 11,825.84 | 13,387.17 | 0 |
| 06 May 2024 | 11,633.41 | 827.39 | 7.66% | 10,916.58 | 12,378.73 | 0 |
| 03 May 2024 | 10,806.02 | 875.15 | 8.81% | 10,124.93 | 11,681.32 | 0 |
| 02 May 2024 | 9,930.87 | -1,260.05 | -11.26% | 9,802.31 | 10,814.34 | 0 |
| 30 Apr 2024 | 11,190.92 | -1,590.66 | -12.44% | 10,874.14 | 13,494.28 | 0 |
| 29 Apr 2024 | 12,781.58 | -638.93 | -4.76% | 12,781.58 | 14,344.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
