We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 X15 Leverage NR | EU:CLE15 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.38% | 568.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 572.73 | 515.79 | 546.39 | 0 | 10:16:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 566.14 | -24.92 | -4.22% | 469.00 | 584.14 | 0 |
| 19 Dec 2024 | 591.06 | -133.88 | -18.47% | 542.27 | 638.84 | 0 |
| 18 Dec 2024 | 724.94 | 25.99 | 3.72% | 689.45 | 742.94 | 0 |
| 17 Dec 2024 | 698.95 | 11.16 | 1.62% | 629.85 | 720.60 | 0 |
| 16 Dec 2024 | 687.78 | -84.91 | -10.99% | 660.08 | 746.41 | 0 |
| 13 Dec 2024 | 772.69 | -19.28 | -2.43% | 740.13 | 853.20 | 0 |
| 12 Dec 2024 | 791.97 | -5.04 | -0.63% | 775.52 | 848.48 | 0 |
| 11 Dec 2024 | 797.00 | -114.46 | -12.56% | 710.44 | 818.58 | 0 |
| 10 Dec 2024 | 911.47 | 0.00 | 0.00% | 911.47 | 911.47 | 0 |
| 09 Dec 2024 | 911.47 | 85.50 | 10.35% | 852.28 | 962.80 | 0 |
| 06 Dec 2024 | 825.97 | 135.24 | 19.58% | 694.98 | 851.17 | 0 |
| 05 Dec 2024 | 690.72 | 35.78 | 5.46% | 626.40 | 718.25 | 0 |
| 04 Dec 2024 | 654.94 | 58.24 | 9.76% | 597.77 | 679.29 | 0 |
| 03 Dec 2024 | 596.70 | 23.79 | 4.15% | 565.10 | 673.09 | 0 |
| 02 Dec 2024 | 572.91 | 5.17 | 0.91% | 466.80 | 619.62 | 0 |
| 29 Nov 2024 | 567.74 | 58.73 | 11.54% | 474.69 | 574.02 | 0 |
| 28 Nov 2024 | 509.01 | -22.36 | -4.21% | 491.57 | 536.63 | 0 |
| 27 Nov 2024 | 531.37 | 0.00 | 0.00% | 531.37 | 531.37 | 0 |
| 26 Nov 2024 | 531.37 | -80.44 | -13.15% | 519.64 | 610.25 | 0 |
| 25 Nov 2024 | 611.82 | 2.63 | 0.43% | 588.88 | 707.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
