We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clariane SE | EU:CLARI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.232 | -4.88% | 4.52 | 4.52 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 4.39 | 4.95 | 1,554,861 | 15:53:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.752 | 0.34 | 7.61% | 4.182 | 5.45 | 3,899,771 |
| 20 May 2024 | 4.416 | 0.82 | 22.67% | 3.60 | 4.65 | 3,175,078 |
| 17 May 2024 | 3.60 | 0.33 | 10.02% | 3.20 | 3.64 | 1,376,126 |
| 16 May 2024 | 3.272 | -0.13 | -3.71% | 3.246 | 3.438 | 495,575 |
| 15 May 2024 | 3.398 | 0.20 | 6.25% | 3.282 | 3.53 | 540,913 |
| 14 May 2024 | 3.198 | 0.00 | 0.00% | 3.198 | 3.198 | 0.00 |
| 13 May 2024 | 3.198 | -0.30 | -8.52% | 3.16 | 3.50 | 971,311 |
| 10 May 2024 | 3.496 | 0.12 | 3.68% | 3.426 | 3.60 | 611,168 |
| 09 May 2024 | 3.372 | -0.07 | -2.03% | 3.216 | 3.75 | 1,066,444 |
| 08 May 2024 | 3.442 | 0.67 | 24.26% | 2.782 | 4.14 | 3,421,124 |
| 07 May 2024 | 2.77 | 0.20 | 7.78% | 2.66 | 2.85 | 1,205,388 |
| 06 May 2024 | 2.57 | 0.22 | 9.36% | 2.35 | 2.626 | 1,238,377 |
| 03 May 2024 | 2.35 | -0.16 | -6.45% | 2.27 | 2.538 | 1,087,311 |
| 02 May 2024 | 2.512 | 0.26 | 11.64% | 2.272 | 2.568 | 1,354,876 |
| 30 Apr 2024 | 2.25 | 0.03 | 1.35% | 2.14 | 2.41 | 1,609,821 |
| 29 Apr 2024 | 2.22 | 0.34 | 18.09% | 1.855 | 2.22 | 1,844,697 |
| 26 Apr 2024 | 1.88 | 0.30 | 18.69% | 1.61 | 1.88 | 1,415,480 |
| 25 Apr 2024 | 1.584 | -0.04 | -2.22% | 1.584 | 1.64 | 232,593 |
| 24 Apr 2024 | 1.62 | -0.04 | -2.64% | 1.62 | 1.677 | 178,631 |
| 23 Apr 2024 | 1.664 | 0.01 | 0.48% | 1.628 | 1.697 | 214,644 |
| 22 Apr 2024 | 1.656 | 0.07 | 4.41% | 1.591 | 1.666 | 534,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 5.45 | 3.20 | 4.32 | 1,897,493 | 1.09 | 31.78% |
| 1 Month | 1.664 | 5.45 | 1.584 | 3.31 | 1,429,149 | 2.86 | 171.63% |
| 3 Months | 1.84 | 5.45 | 1.321 | 2.49 | 926,292 | 2.68 | 145.65% |
| 6 Months | 2.454 | 5.45 | 1.321 | 2.35 | 770,143 | 2.07 | 84.19% |
| 1 Year | 7.38 | 7.52 | 1.321 | 3.34 | 638,986 | -2.86 | -38.75% |
| 3 Years | 7.38 | 7.52 | 1.321 | 3.34 | 638,986 | -2.86 | -38.75% |
| 5 Years | 7.38 | 7.52 | 1.321 | 3.34 | 638,986 | -2.86 | -38.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
