We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clariane SE | EU:CLARI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 2.14% | 1.862 | 1.82 | 1.879 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.765 | 1.823 | 1,259,019 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.862 | 0.04 | 2.14% | 1.765 | 1.88 | 1,259,019 |
| 19 Dec 2024 | 1.823 | -0.07 | -3.80% | 1.72 | 1.899 | 1,043,918 |
| 18 Dec 2024 | 1.895 | 0.11 | 5.87% | 1.784 | 1.937 | 1,279,689 |
| 17 Dec 2024 | 1.79 | -0.19 | -9.64% | 1.751 | 1.98 | 1,791,587 |
| 16 Dec 2024 | 1.981 | 0.05 | 2.64% | 1.917 | 2.04 | 996,224 |
| 13 Dec 2024 | 1.93 | 0.03 | 1.47% | 1.902 | 1.979 | 781,743 |
| 12 Dec 2024 | 1.902 | 0.07 | 3.65% | 1.835 | 1.94 | 734,607 |
| 11 Dec 2024 | 1.835 | 0.01 | 0.55% | 1.814 | 1.849 | 221,748 |
| 10 Dec 2024 | 1.825 | -0.10 | -5.34% | 1.808 | 1.942 | 503,897 |
| 09 Dec 2024 | 1.928 | 0.09 | 4.78% | 1.84 | 1.963 | 870,817 |
| 06 Dec 2024 | 1.84 | 0.04 | 2.17% | 1.788 | 1.873 | 498,252 |
| 05 Dec 2024 | 1.801 | 0.03 | 1.98% | 1.755 | 1.824 | 442,017 |
| 04 Dec 2024 | 1.766 | 0.03 | 1.67% | 1.674 | 1.781 | 704,498 |
| 03 Dec 2024 | 1.737 | -0.09 | -5.08% | 1.725 | 1.836 | 703,382 |
| 02 Dec 2024 | 1.83 | -0.04 | -2.19% | 1.814 | 1.873 | 446,013 |
| 29 Nov 2024 | 1.871 | -0.02 | -1.01% | 1.839 | 1.908 | 334,204 |
| 28 Nov 2024 | 1.89 | 0.10 | 5.29% | 1.799 | 1.918 | 913,666 |
| 27 Nov 2024 | 1.795 | 0.02 | 1.01% | 1.751 | 1.816 | 512,220 |
| 26 Nov 2024 | 1.777 | -0.07 | -3.84% | 1.75 | 1.835 | 571,090 |
| 25 Nov 2024 | 1.848 | 0.11 | 6.21% | 1.769 | 1.86 | 907,643 |
| 22 Nov 2024 | 1.74 | -0.01 | -0.74% | 1.734 | 1.774 | 385,399 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.914 | 2.04 | 1.72 | 1.87 | 1,178,632 | -0.052 | -2.72% |
| 1 Month | 1.75 | 2.04 | 1.674 | 1.85 | 757,028 | 0.112 | 6.40% |
| 3 Months | 1.774 | 2.294 | 1.491 | 1.88 | 758,056 | 0.088 | 4.96% |
| 6 Months | 2.12 | 2.37 | 1.491 | 1.88 | 929,155 | -0.258 | -12.17% |
| 1 Year | 2.366 | 5.45 | 1.321 | 2.17 | 846,053 | -0.504 | -21.30% |
| 3 Years | 7.195 | 7.25 | 1.321 | 2.71 | 750,209 | -5.33 | -74.12% |
| 5 Years | 7.195 | 7.25 | 1.321 | 2.71 | 750,209 | -5.33 | -74.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
