We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN EZ CLAM 40 EW | EU:CLAMP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,478.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,478.30 | -3.72 | -0.15% | 2,475.94 | 2,492.59 | 0 |
| 26 Jun 2024 | 2,482.02 | -5.09 | -0.20% | 2,467.48 | 2,506.40 | 0 |
| 25 Jun 2024 | 2,487.11 | -3.37 | -0.14% | 2,479.22 | 2,491.46 | 0 |
| 24 Jun 2024 | 2,490.48 | 24.87 | 1.01% | 2,464.92 | 2,496.43 | 0 |
| 21 Jun 2024 | 2,465.61 | -20.37 | -0.82% | 2,455.84 | 2,485.40 | 0 |
| 20 Jun 2024 | 2,485.98 | 27.71 | 1.13% | 2,458.75 | 2,486.45 | 0 |
| 19 Jun 2024 | 2,458.27 | -8.11 | -0.33% | 2,456.39 | 2,468.90 | 0 |
| 18 Jun 2024 | 2,466.38 | 18.00 | 0.74% | 2,450.37 | 2,470.36 | 0 |
| 17 Jun 2024 | 2,448.38 | 16.52 | 0.68% | 2,426.18 | 2,458.69 | 0 |
| 14 Jun 2024 | 2,431.86 | -38.59 | -1.56% | 2,418.96 | 2,471.51 | 0 |
| 13 Jun 2024 | 2,470.45 | -44.91 | -1.79% | 2,467.26 | 2,515.19 | 0 |
| 12 Jun 2024 | 2,515.36 | 30.74 | 1.24% | 2,485.87 | 2,518.29 | 0 |
| 11 Jun 2024 | 2,484.62 | -43.54 | -1.72% | 2,474.14 | 2,520.01 | 0 |
| 10 Jun 2024 | 2,528.16 | 0.00 | 0.00% | 2,528.16 | 2,528.16 | 0 |
| 07 Jun 2024 | 2,528.16 | -6.82 | -0.27% | 2,514.24 | 2,538.63 | 0 |
| 06 Jun 2024 | 2,534.98 | 16.75 | 0.67% | 2,519.36 | 2,538.55 | 0 |
| 05 Jun 2024 | 2,518.23 | 31.21 | 1.25% | 2,488.84 | 2,525.13 | 0 |
| 04 Jun 2024 | 2,487.02 | -17.99 | -0.72% | 2,476.67 | 2,505.32 | 0 |
| 03 Jun 2024 | 2,505.01 | 7.79 | 0.31% | 2,499.96 | 2,520.79 | 0 |
| 31 May 2024 | 2,497.22 | -4.46 | -0.18% | 2,488.32 | 2,503.56 | 0 |
| 30 May 2024 | 2,501.68 | 12.49 | 0.50% | 2,482.80 | 2,503.15 | 0 |
| 29 May 2024 | 2,489.19 | -29.94 | -1.19% | 2,481.79 | 2,517.91 | 0 |
| 28 May 2024 | 2,519.13 | -13.53 | -0.53% | 2,512.23 | 2,538.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
