Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Climate Ambition 40 EW NR | EU:CLAMN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.52 | 0.73% | 3,527.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,531.28 | 3,478.50 | 3,506.10 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,527.83 | 25.52 | 0.73% | 3,478.50 | 3,531.28 | 0 |
| 21 Nov 2024 | 3,502.31 | 19.38 | 0.56% | 3,455.71 | 3,503.91 | 0 |
| 20 Nov 2024 | 3,482.93 | -7.46 | -0.21% | 3,472.82 | 3,514.93 | 0 |
| 19 Nov 2024 | 3,490.39 | -25.30 | -0.72% | 3,444.14 | 3,523.15 | 0 |
| 18 Nov 2024 | 3,515.69 | 7.01 | 0.20% | 3,492.93 | 3,519.09 | 0 |
| 15 Nov 2024 | 3,508.68 | -29.05 | -0.82% | 3,500.43 | 3,536.35 | 0 |
| 14 Nov 2024 | 3,537.73 | 43.09 | 1.23% | 3,490.45 | 3,540.71 | 0 |
| 13 Nov 2024 | 3,494.64 | 0.00 | 0.00% | 3,494.64 | 3,494.64 | 0 |
| 12 Nov 2024 | 3,494.64 | -70.81 | -1.99% | 3,490.83 | 3,555.07 | 0 |
| 11 Nov 2024 | 3,565.45 | 31.46 | 0.89% | 3,538.32 | 3,580.02 | 0 |
| 08 Nov 2024 | 3,533.99 | -33.24 | -0.93% | 3,519.99 | 3,573.14 | 0 |
| 07 Nov 2024 | 3,567.23 | 27.35 | 0.77% | 3,544.28 | 3,581.40 | 0 |
| 06 Nov 2024 | 3,539.88 | -56.21 | -1.56% | 3,532.10 | 3,642.03 | 0 |
| 05 Nov 2024 | 3,596.09 | 16.36 | 0.46% | 3,573.51 | 3,596.26 | 0 |
| 04 Nov 2024 | 3,579.73 | -15.24 | -0.42% | 3,579.59 | 3,604.71 | 0 |
| 01 Nov 2024 | 3,594.97 | 42.18 | 1.19% | 3,552.52 | 3,603.09 | 0 |
| 31 Oct 2024 | 3,552.79 | -41.11 | -1.14% | 3,532.86 | 3,592.55 | 0 |
| 30 Oct 2024 | 3,593.90 | -43.92 | -1.21% | 3,576.13 | 3,636.82 | 0 |
| 29 Oct 2024 | 3,637.82 | -4.67 | -0.13% | 3,635.34 | 3,663.95 | 0 |
| 28 Oct 2024 | 3,642.49 | 10.89 | 0.30% | 3,616.47 | 3,653.96 | 0 |
| 25 Oct 2024 | 3,631.60 | -2.38 | -0.07% | 3,619.19 | 3,642.69 | 0 |
| 24 Oct 2024 | 3,633.98 | 10.80 | 0.30% | 3,626.53 | 3,655.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
