We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Climate Ambition 40 EW GR | EU:CLAMG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.03% | 4,084.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,088.29 | 4,070.50 | 4,087.49 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4,084.89 | -1.05 | -0.03% | 4,070.50 | 4,088.29 | 0 |
| 16 May 2024 | 4,085.94 | -4.84 | -0.12% | 4,081.90 | 4,098.42 | 0 |
| 15 May 2024 | 4,090.78 | 36.50 | 0.90% | 4,072.51 | 4,093.40 | 0 |
| 14 May 2024 | 4,054.28 | 0.00 | 0.00% | 4,054.28 | 4,054.28 | 0 |
| 13 May 2024 | 4,054.28 | 7.46 | 0.18% | 4,043.32 | 4,056.15 | 0 |
| 10 May 2024 | 4,046.82 | 19.56 | 0.49% | 4,030.25 | 4,055.35 | 0 |
| 09 May 2024 | 4,027.26 | 12.60 | 0.31% | 4,004.24 | 4,029.93 | 0 |
| 08 May 2024 | 4,014.66 | 16.26 | 0.41% | 3,998.76 | 4,020.58 | 0 |
| 07 May 2024 | 3,998.40 | 53.89 | 1.37% | 3,947.74 | 4,001.47 | 0 |
| 06 May 2024 | 3,944.51 | 29.22 | 0.75% | 3,918.43 | 3,955.10 | 0 |
| 03 May 2024 | 3,915.29 | 19.68 | 0.51% | 3,900.92 | 3,936.49 | 0 |
| 02 May 2024 | 3,895.61 | 1.38 | 0.04% | 3,886.42 | 3,906.64 | 0 |
| 30 Apr 2024 | 3,894.23 | -39.82 | -1.01% | 3,889.87 | 3,942.81 | 0 |
| 29 Apr 2024 | 3,934.05 | -25.25 | -0.64% | 3,934.05 | 3,979.07 | 0 |
| 26 Apr 2024 | 3,959.30 | 58.12 | 1.49% | 3,910.57 | 3,967.61 | 0 |
| 25 Apr 2024 | 3,901.18 | -35.72 | -0.91% | 3,870.30 | 3,943.98 | 0 |
| 24 Apr 2024 | 3,936.90 | -13.25 | -0.34% | 3,930.51 | 3,969.73 | 0 |
| 23 Apr 2024 | 3,950.15 | 62.51 | 1.61% | 3,890.32 | 3,953.14 | 0 |
| 22 Apr 2024 | 3,887.64 | 33.67 | 0.87% | 3,862.48 | 3,894.25 | 0 |
| 19 Apr 2024 | 3,853.97 | -8.53 | -0.22% | 3,823.76 | 3,860.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
