We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 40 EW | EU:CLAMB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.44 | 0.47% | 1,153.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,155.91 | 1,148.76 | 1,148.76 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,153.48 | 5.44 | 0.47% | 1,148.76 | 1,155.91 | 0 |
| 09 May 2024 | 1,148.04 | 3.46 | 0.30% | 1,141.48 | 1,148.80 | 0 |
| 08 May 2024 | 1,144.58 | 4.50 | 0.39% | 1,140.05 | 1,146.27 | 0 |
| 07 May 2024 | 1,140.08 | 15.23 | 1.35% | 1,125.64 | 1,140.96 | 0 |
| 06 May 2024 | 1,124.85 | 7.92 | 0.71% | 1,117.41 | 1,127.87 | 0 |
| 03 May 2024 | 1,116.93 | 5.48 | 0.49% | 1,112.83 | 1,122.98 | 0 |
| 02 May 2024 | 1,111.45 | 0.12 | 0.01% | 1,108.83 | 1,114.60 | 0 |
| 30 Apr 2024 | 1,111.33 | -11.50 | -1.02% | 1,110.09 | 1,125.20 | 0 |
| 29 Apr 2024 | 1,122.83 | -7.62 | -0.67% | 1,122.83 | 1,135.69 | 0 |
| 26 Apr 2024 | 1,130.45 | 16.45 | 1.48% | 1,116.54 | 1,132.83 | 0 |
| 25 Apr 2024 | 1,114.00 | -10.33 | -0.92% | 1,105.18 | 1,126.22 | 0 |
| 24 Apr 2024 | 1,124.33 | -3.92 | -0.35% | 1,122.51 | 1,133.71 | 0 |
| 23 Apr 2024 | 1,128.25 | 17.72 | 1.60% | 1,111.16 | 1,129.11 | 0 |
| 22 Apr 2024 | 1,110.53 | 9.21 | 0.84% | 1,103.34 | 1,112.42 | 0 |
| 19 Apr 2024 | 1,101.32 | -2.58 | -0.23% | 1,092.69 | 1,103.24 | 0 |
| 18 Apr 2024 | 1,103.90 | 6.89 | 0.63% | 1,096.80 | 1,105.13 | 0 |
| 17 Apr 2024 | 1,097.01 | 4.06 | 0.37% | 1,092.07 | 1,107.43 | 0 |
| 16 Apr 2024 | 1,092.95 | -15.62 | -1.41% | 1,089.42 | 1,107.59 | 0 |
| 15 Apr 2024 | 1,108.57 | 6.18 | 0.56% | 1,102.64 | 1,119.26 | 0 |
| 12 Apr 2024 | 1,102.39 | -4.30 | -0.39% | 1,098.52 | 1,117.74 | 0 |
| 11 Apr 2024 | 1,106.69 | -8.46 | -0.76% | 1,099.52 | 1,117.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
