We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claranova | EU:CLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 1.92% | 1.802 | 1.784 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.838 | 1.73 | 1.79 | 115,968 | 09:53:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 1.768 | 0.12 | 7.28% | 1.66 | 1.80 | 240,260 |
| 25 Feb 2025 | 1.648 | -0.14 | -7.93% | 1.62 | 1.806 | 232,315 |
| 24 Feb 2025 | 1.79 | 0.04 | 2.52% | 1.66 | 1.86 | 311,346 |
| 21 Feb 2025 | 1.746 | 0.19 | 12.50% | 1.57 | 1.746 | 380,959 |
| 20 Feb 2025 | 1.552 | 0.05 | 3.19% | 1.506 | 1.58 | 115,487 |
| 19 Feb 2025 | 1.504 | -0.03 | -1.70% | 1.50 | 1.542 | 78,745 |
| 18 Feb 2025 | 1.53 | -0.01 | -0.91% | 1.52 | 1.556 | 43,059 |
| 17 Feb 2025 | 1.544 | 0.08 | 5.75% | 1.466 | 1.568 | 274,942 |
| 14 Feb 2025 | 1.46 | 0.07 | 5.04% | 1.394 | 1.468 | 112,431 |
| 13 Feb 2025 | 1.39 | -0.08 | -5.57% | 1.36 | 1.476 | 235,571 |
| 12 Feb 2025 | 1.472 | -0.05 | -3.03% | 1.414 | 1.598 | 292,199 |
| 11 Feb 2025 | 1.518 | -0.01 | -0.91% | 1.482 | 1.556 | 132,084 |
| 10 Feb 2025 | 1.532 | -0.06 | -4.01% | 1.522 | 1.618 | 165,170 |
| 07 Feb 2025 | 1.596 | 0.06 | 3.91% | 1.492 | 1.62 | 225,301 |
| 06 Feb 2025 | 1.536 | 0.11 | 7.41% | 1.412 | 1.55 | 229,900 |
| 05 Feb 2025 | 1.43 | 0.03 | 2.29% | 1.40 | 1.442 | 93,513 |
| 04 Feb 2025 | 1.398 | 0.02 | 1.30% | 1.368 | 1.40 | 49,723 |
| 03 Feb 2025 | 1.38 | -0.04 | -2.54% | 1.354 | 1.39 | 78,174 |
| 31 Jan 2025 | 1.416 | 0.13 | 10.28% | 1.288 | 1.428 | 277,963 |
| 30 Jan 2025 | 1.284 | 0.03 | 2.72% | 1.242 | 1.284 | 38,030 |
| 29 Jan 2025 | 1.25 | 0.00 | -0.16% | 1.232 | 1.26 | 70,419 |
| 28 Jan 2025 | 1.252 | -0.01 | -0.79% | 1.25 | 1.27 | 46,682 |
| 27 Jan 2025 | 1.262 | -0.02 | -1.41% | 1.252 | 1.272 | 16,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.86 | 1.506 | 1.73 | 256,073 | 0.282 | 18.55% |
| 1 Month | 1.242 | 1.86 | 1.242 | 1.57 | 180,359 | 0.56 | 45.09% |
| 3 Months | 1.314 | 1.86 | 1.13 | 1.44 | 111,214 | 0.488 | 37.14% |
| 6 Months | 1.482 | 1.86 | 1.13 | 1.43 | 101,521 | 0.32 | 21.59% |
| 1 Year | 2.58 | 2.75 | 1.13 | 1.78 | 96,444 | -0.778 | -30.16% |
| 3 Years | 4.00 | 4.568 | 1.13 | 2.40 | 115,325 | -2.20 | -54.95% |
| 5 Years | 6.29 | 8.845 | 1.13 | 4.66 | 183,478 | -4.49 | -71.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
