We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claranova | EU:CLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.80% | 1.24 | 1.232 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.252 | 1.23 | 1.252 | 37,184 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.25 | -0.01 | -0.79% | 1.232 | 1.266 | 22,312 |
| 30 Dec 2024 | 1.26 | 0.03 | 2.44% | 1.21 | 1.26 | 84,856 |
| 27 Dec 2024 | 1.23 | 0.05 | 4.59% | 1.166 | 1.24 | 53,894 |
| 24 Dec 2024 | 1.176 | 0.01 | 0.68% | 1.152 | 1.202 | 72,657 |
| 23 Dec 2024 | 1.168 | -0.02 | -1.68% | 1.15 | 1.188 | 59,645 |
| 20 Dec 2024 | 1.188 | 0.02 | 1.71% | 1.13 | 1.188 | 105,008 |
| 19 Dec 2024 | 1.168 | -0.10 | -8.03% | 1.152 | 1.25 | 272,982 |
| 18 Dec 2024 | 1.27 | 0.00 | -0.16% | 1.27 | 1.30 | 39,638 |
| 17 Dec 2024 | 1.272 | -0.02 | -1.85% | 1.272 | 1.298 | 39,141 |
| 16 Dec 2024 | 1.296 | 0.01 | 0.47% | 1.272 | 1.304 | 48,186 |
| 13 Dec 2024 | 1.29 | 0.01 | 1.10% | 1.276 | 1.30 | 38,442 |
| 12 Dec 2024 | 1.276 | 0.00 | -0.16% | 1.276 | 1.306 | 116,500 |
| 11 Dec 2024 | 1.278 | -0.04 | -3.03% | 1.27 | 1.32 | 153,252 |
| 10 Dec 2024 | 1.318 | -0.02 | -1.79% | 1.316 | 1.354 | 50,345 |
| 09 Dec 2024 | 1.342 | -0.03 | -2.04% | 1.342 | 1.40 | 35,924 |
| 06 Dec 2024 | 1.37 | 0.02 | 1.33% | 1.358 | 1.406 | 110,353 |
| 05 Dec 2024 | 1.352 | 0.05 | 3.52% | 1.314 | 1.37 | 54,732 |
| 04 Dec 2024 | 1.306 | -0.07 | -5.36% | 1.29 | 1.37 | 127,824 |
| 03 Dec 2024 | 1.38 | -0.02 | -1.29% | 1.38 | 1.438 | 48,463 |
| 02 Dec 2024 | 1.398 | -0.07 | -4.90% | 1.38 | 1.47 | 83,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.178 | 1.266 | 1.166 | 1.25 | 53,687 | 0.062 | 5.26% |
| 1 Month | 1.314 | 1.406 | 1.13 | 1.25 | 79,875 | -0.074 | -5.63% |
| 3 Months | 1.532 | 1.728 | 1.13 | 1.36 | 101,123 | -0.292 | -19.06% |
| 6 Months | 1.772 | 1.96 | 1.13 | 1.45 | 84,969 | -0.532 | -30.02% |
| 1 Year | 2.20 | 3.05 | 1.13 | 2.05 | 115,960 | -0.96 | -43.64% |
| 3 Years | 5.64 | 6.46 | 1.13 | 2.78 | 122,934 | -4.40 | -78.01% |
| 5 Years | 7.924 | 8.845 | 1.13 | 4.84 | 187,733 | -6.68 | -84.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
