We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Claranova | EU:CLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.62% | 2.715 | 2.71 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.585 | 2.60 | 157,257 | 11:38:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2.595 | 0.07 | 2.57% | 2.47 | 2.60 | 107,472 |
| 19 Apr 2024 | 2.53 | -0.01 | -0.39% | 2.455 | 2.53 | 53,869 |
| 18 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.48 | 2.64 | 83,198 |
| 17 Apr 2024 | 2.61 | 0.02 | 0.97% | 2.55 | 2.64 | 62,584 |
| 16 Apr 2024 | 2.585 | -0.11 | -3.90% | 2.53 | 2.66 | 152,443 |
| 15 Apr 2024 | 2.69 | 0.31 | 13.03% | 2.38 | 2.69 | 329,857 |
| 12 Apr 2024 | 2.38 | -0.01 | -0.21% | 2.37 | 2.46 | 48,087 |
| 11 Apr 2024 | 2.385 | 0.03 | 1.27% | 2.325 | 2.43 | 41,970 |
| 10 Apr 2024 | 2.355 | -0.02 | -0.84% | 2.34 | 2.44 | 54,567 |
| 09 Apr 2024 | 2.375 | 0.02 | 1.06% | 2.31 | 2.40 | 49,403 |
| 08 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.25 | 2.36 | 60,314 |
| 05 Apr 2024 | 2.33 | -0.08 | -3.32% | 2.275 | 2.40 | 121,793 |
| 04 Apr 2024 | 2.41 | 0.03 | 1.05% | 2.36 | 2.42 | 52,618 |
| 03 Apr 2024 | 2.385 | 0.07 | 3.25% | 2.27 | 2.455 | 168,882 |
| 02 Apr 2024 | 2.31 | -0.28 | -10.81% | 2.27 | 2.70 | 461,665 |
| 28 Mar 2024 | 2.59 | -0.01 | -0.19% | 2.535 | 2.625 | 70,938 |
| 27 Mar 2024 | 2.595 | 0.07 | 2.77% | 2.49 | 2.63 | 86,652 |
| 26 Mar 2024 | 2.525 | 0.07 | 3.06% | 2.425 | 2.54 | 45,916 |
| 25 Mar 2024 | 2.45 | -0.04 | -1.41% | 2.43 | 2.52 | 56,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.74 | 2.455 | 2.58 | 91,913 | 0.085 | 3.23% |
| 1 Month | 2.45 | 2.74 | 2.25 | 2.47 | 114,013 | 0.265 | 10.82% |
| 3 Months | 2.29 | 3.05 | 2.105 | 2.52 | 197,790 | 0.425 | 18.56% |
| 6 Months | 1.426 | 3.05 | 1.226 | 2.25 | 157,138 | 1.29 | 90.39% |
| 1 Year | 1.89 | 3.05 | 1.226 | 2.08 | 120,448 | 0.825 | 43.65% |
| 3 Years | 7.64 | 7.93 | 1.226 | 4.03 | 150,944 | -4.93 | -64.46% |
| 5 Years | 0.8775 | 10.00 | 0.7245 | 3.75 | 299,660 | 1.84 | 209.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
