We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Leveraged Msci Usa Daily Ucits Etf | EU:CL2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.09% | 18.368 | 18.05 | 18.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.452 | 18.244 | 18.398 | 16,268 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 18.352 | 0.27 | 1.48% | 18.248 | 18.364 | 134,018 |
| 06 May 2024 | 18.084 | 0.32 | 1.80% | 17.946 | 18.106 | 38,027 |
| 03 May 2024 | 17.764 | 0.26 | 1.51% | 17.60 | 17.94 | 35,627 |
| 02 May 2024 | 17.50 | -0.36 | -1.99% | 17.42 | 17.674 | 36,378 |
| 30 Apr 2024 | 17.856 | -0.10 | -0.55% | 17.842 | 18.04 | 18,698 |
| 29 Apr 2024 | 17.954 | -0.03 | -0.18% | 17.93 | 18.102 | 42,884 |
| 26 Apr 2024 | 17.986 | 0.72 | 4.19% | 17.668 | 18.05 | 40,734 |
| 25 Apr 2024 | 17.262 | -0.49 | -2.77% | 17.176 | 17.51 | 54,436 |
| 24 Apr 2024 | 17.754 | 0.04 | 0.20% | 17.692 | 17.904 | 41,890 |
| 23 Apr 2024 | 17.718 | 0.46 | 2.65% | 17.378 | 17.74 | 23,541 |
| 22 Apr 2024 | 17.26 | -0.01 | -0.08% | 17.21 | 17.452 | 27,491 |
| 19 Apr 2024 | 17.274 | -0.45 | -2.56% | 17.212 | 17.468 | 89,917 |
| 18 Apr 2024 | 17.728 | 0.06 | 0.33% | 17.50 | 17.768 | 24,970 |
| 17 Apr 2024 | 17.67 | -0.25 | -1.38% | 17.67 | 18.05 | 20,583 |
| 16 Apr 2024 | 17.918 | -0.57 | -3.06% | 17.772 | 18.052 | 59,529 |
| 15 Apr 2024 | 18.484 | -0.09 | -0.47% | 18.40 | 18.698 | 50,157 |
| 12 Apr 2024 | 18.572 | 0.24 | 1.33% | 18.518 | 18.894 | 14,290 |
| 11 Apr 2024 | 18.328 | 0.06 | 0.34% | 18.198 | 18.434 | 9,831 |
| 10 Apr 2024 | 18.266 | 0.24 | 1.33% | 17.936 | 18.378 | 18,372 |
| 09 Apr 2024 | 18.026 | -0.26 | -1.40% | 17.93 | 18.326 | 10,256 |
| 08 Apr 2024 | 18.282 | -0.01 | -0.04% | 18.174 | 18.43 | 20,221 |
| 05 Apr 2024 | 18.29 | -0.22 | -1.19% | 17.906 | 18.30 | 47,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
