We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Leveraged Msci Usa Daily Ucits Etf | EU:CL2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.485 | 1.94% | 25.495 | 25.30 | 25.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 25.045 | 25.135 | 112,821 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.495 | 0.48 | 1.94% | 25.045 | 25.55 | 112,821 |
| 31 Dec 2024 | 25.01 | 0.10 | 0.38% | 24.73 | 25.06 | 61,731 |
| 30 Dec 2024 | 24.915 | -0.33 | -1.31% | 24.535 | 25.24 | 76,910 |
| 27 Dec 2024 | 25.245 | -0.31 | -1.19% | 25.04 | 25.915 | 48,635 |
| 24 Dec 2024 | 25.55 | 0.47 | 1.87% | 25.38 | 25.595 | 41,239 |
| 23 Dec 2024 | 25.08 | -0.13 | -0.50% | 24.92 | 25.30 | 110,277 |
| 20 Dec 2024 | 25.205 | 0.20 | 0.82% | 23.96 | 25.205 | 222,538 |
| 19 Dec 2024 | 25.00 | -0.90 | -3.47% | 24.625 | 25.28 | 149,120 |
| 18 Dec 2024 | 25.90 | 0.14 | 0.54% | 25.68 | 26.015 | 36,767 |
| 17 Dec 2024 | 25.76 | -0.15 | -0.56% | 25.55 | 25.915 | 49,033 |
| 16 Dec 2024 | 25.905 | 0.15 | 0.56% | 25.63 | 26.00 | 66,625 |
| 13 Dec 2024 | 25.76 | -0.20 | -0.77% | 25.61 | 26.09 | 91,138 |
| 12 Dec 2024 | 25.96 | -0.08 | -0.31% | 25.75 | 26.12 | 38,904 |
| 11 Dec 2024 | 26.04 | 0.33 | 1.28% | 25.54 | 26.07 | 49,976 |
| 10 Dec 2024 | 25.71 | 0.19 | 0.72% | 25.495 | 25.825 | 41,813 |
| 09 Dec 2024 | 25.525 | -0.26 | -0.99% | 25.325 | 25.915 | 69,324 |
| 06 Dec 2024 | 25.78 | 0.04 | 0.14% | 25.45 | 25.965 | 64,423 |
| 05 Dec 2024 | 25.745 | -0.08 | -0.31% | 25.63 | 26.00 | 49,741 |
| 04 Dec 2024 | 25.825 | 0.19 | 0.74% | 25.69 | 26.085 | 55,473 |
| 03 Dec 2024 | 25.635 | -0.12 | -0.47% | 25.50 | 25.715 | 40,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
