Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Japan Ucits Etf Dr Eur | EU:CJ1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.69 | 0.64% | 267.566 | 266.4335 | 268.0025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 267.8588 | 267.4258 | 267.4258 | 859 | 16:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 267.566 | 1.69 | 0.64% | 267.4258 | 267.8588 | 859 |
| 22 Nov 2024 | 265.8771 | 3.12 | 1.19% | 264.2441 | 267.0128 | 422 |
| 21 Nov 2024 | 262.758 | 1.50 | 0.58% | 260.8973 | 262.758 | 92 |
| 20 Nov 2024 | 261.2537 | -1.11 | -0.42% | 261.0669 | 261.2537 | 30 |
| 19 Nov 2024 | 262.3657 | 0.18 | 0.07% | 261.2677 | 264.1191 | 1,467 |
| 18 Nov 2024 | 262.1858 | 0.59 | 0.22% | 262.1858 | 262.193 | 7 |
| 15 Nov 2024 | 261.60 | -1.00 | -0.38% | 261.60 | 261.9903 | 25 |
| 14 Nov 2024 | 262.5999 | 0.24 | 0.09% | 262.5999 | 262.5999 | 0 |
| 13 Nov 2024 | 262.3626 | -5.06 | -1.89% | 262.3626 | 262.4324 | 3 |
| 12 Nov 2024 | 267.4212 | -1.58 | -0.59% | 267.4212 | 268.1144 | 429 |
| 11 Nov 2024 | 269.00 | 4.10 | 1.55% | 266.6377 | 269.00 | 39 |
| 08 Nov 2024 | 264.902 | 0.35 | 0.13% | 264.902 | 266.4875 | 30 |
| 07 Nov 2024 | 264.5472 | -1.29 | -0.49% | 263.23 | 264.9401 | 1,602 |
| 06 Nov 2024 | 265.8386 | 7.27 | 2.81% | 264.9641 | 265.8655 | 86 |
| 05 Nov 2024 | 258.571 | 1.90 | 0.74% | 256.8545 | 258.5744 | 858 |
| 04 Nov 2024 | 256.6704 | 2.61 | 1.03% | 256.168 | 256.8325 | 649 |
| 01 Nov 2024 | 254.0584 | -1.06 | -0.42% | 254.0584 | 254.0584 | 0 |
| 31 Oct 2024 | 255.12 | -6.17 | -2.36% | 255.12 | 257.3481 | 39 |
| 30 Oct 2024 | 261.2938 | 2.16 | 0.83% | 261.2938 | 261.4021 | 40 |
| 29 Oct 2024 | 259.1339 | 3.76 | 1.47% | 258.9936 | 259.2702 | 64 |
| 28 Oct 2024 | 255.3718 | 0.70 | 0.27% | 255.2078 | 256.1261 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
