We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Msci Japan Ucits Etf Dr Eur | EU:CJ1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -0.80% | 255.0181 | 255.1697 | 255.5442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 255.0181 | 255.0181 | 255.0181 | 0 | 16:03:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 257.0695 | 2.55 | 1.00% | 256.6476 | 257.0695 | 35 |
| 17 May 2024 | 254.5209 | -1.29 | -0.51% | 254.5209 | 255.1479 | 13 |
| 16 May 2024 | 255.8145 | 1.07 | 0.42% | 255.8145 | 256.1956 | 179 |
| 15 May 2024 | 254.7407 | 1.88 | 0.74% | 253.084 | 254.7407 | 113 |
| 14 May 2024 | 252.86 | -0.29 | -0.11% | 252.7903 | 253.2034 | 74 |
| 13 May 2024 | 253.1458 | -3.03 | -1.18% | 253.1458 | 253.8446 | 157 |
| 10 May 2024 | 256.1729 | 1.96 | 0.77% | 255.1328 | 256.1729 | 98 |
| 09 May 2024 | 254.2104 | -0.65 | -0.25% | 254.2104 | 254.2104 | 0 |
| 08 May 2024 | 254.8573 | -3.05 | -1.18% | 254.8572 | 254.8943 | 72 |
| 07 May 2024 | 257.9118 | -1.30 | -0.50% | 257.9118 | 259.5694 | 102 |
| 06 May 2024 | 259.2071 | 1.13 | 0.44% | 258.3553 | 259.8208 | 586 |
| 03 May 2024 | 258.0722 | 0.85 | 0.33% | 257.2008 | 258.1515 | 308 |
| 02 May 2024 | 257.2245 | 1.75 | 0.68% | 256.3786 | 257.2245 | 114 |
| 30 Apr 2024 | 255.4776 | -0.05 | -0.02% | 255.4776 | 256.451 | 163 |
| 29 Apr 2024 | 255.5227 | 3.07 | 1.21% | 255.2963 | 257.00 | 32 |
| 26 Apr 2024 | 252.4573 | 1.68 | 0.67% | 251.3828 | 252.4573 | 56 |
| 25 Apr 2024 | 250.7822 | -4.76 | -1.86% | 250.7822 | 250.7822 | 0 |
| 24 Apr 2024 | 255.5429 | 0.98 | 0.39% | 255.5429 | 256.8902 | 324 |
| 23 Apr 2024 | 254.56 | -0.01 | 0.00% | 253.5516 | 254.56 | 245 |
| 22 Apr 2024 | 254.5671 | 2.70 | 1.07% | 253.0477 | 254.5671 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
