We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | EU:CIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.57% | 79.50 | 79.00 | 79.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 79.05 | 79.05 | 85 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 79.50 | 0.45 | 0.57% | 79.05 | 79.50 | 85 |
| 13 Mar 2025 | 79.05 | -0.45 | -0.57% | 79.05 | 79.49 | 278 |
| 12 Mar 2025 | 79.50 | -0.20 | -0.25% | 79.50 | 79.70 | 179 |
| 11 Mar 2025 | 79.70 | -0.30 | -0.38% | 79.50 | 79.70 | 101 |
| 10 Mar 2025 | 80.00 | -0.40 | -0.50% | 80.00 | 80.00 | 115 |
| 07 Mar 2025 | 80.40 | 0.35 | 0.44% | 80.05 | 80.99 | 93 |
| 06 Mar 2025 | 80.05 | 0.05 | 0.06% | 80.01 | 80.05 | 168 |
| 05 Mar 2025 | 80.00 | 0.69 | 0.87% | 79.20 | 80.50 | 385 |
| 04 Mar 2025 | 79.31 | 0.81 | 1.03% | 78.50 | 79.90 | 453 |
| 03 Mar 2025 | 78.50 | -0.50 | -0.63% | 78.00 | 79.01 | 383 |
| 28 Feb 2025 | 79.00 | -1.50 | -1.86% | 79.00 | 81.00 | 981 |
| 27 Feb 2025 | 80.50 | 0.30 | 0.37% | 80.00 | 80.50 | 438 |
| 26 Feb 2025 | 80.20 | 0.65 | 0.82% | 79.70 | 80.50 | 477 |
| 25 Feb 2025 | 79.55 | 0.55 | 0.70% | 78.99 | 79.55 | 1,270 |
| 24 Feb 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 1 |
| 21 Feb 2025 | 79.00 | 0.50 | 0.64% | 78.00 | 79.00 | 458 |
| 20 Feb 2025 | 78.50 | -0.50 | -0.63% | 78.50 | 78.50 | 1,301 |
| 19 Feb 2025 | 79.00 | 2.50 | 3.27% | 75.50 | 80.00 | 2,491 |
| 18 Feb 2025 | 76.50 | 1.70 | 2.27% | 74.50 | 76.92 | 539 |
| 17 Feb 2025 | 74.80 | 2.39 | 3.30% | 72.34 | 74.80 | 520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.05 | 80.99 | 79.05 | 79.55 | 153 | -0.55 | -0.69% |
| 1 Month | 71.00 | 81.00 | 71.00 | 77.97 | 618 | 8.50 | 11.97% |
| 3 Months | 65.99 | 81.00 | 63.50 | 71.77 | 535 | 13.51 | 20.47% |
| 6 Months | 57.01 | 81.00 | 54.02 | 65.78 | 496 | 22.49 | 39.45% |
| 1 Year | 54.00 | 81.00 | 52.50 | 64.20 | 370 | 25.50 | 47.22% |
| 3 Years | 61.98 | 81.00 | 47.12 | 61.37 | 279 | 17.52 | 28.27% |
| 5 Years | 92.12 | 113.00 | 47.12 | 67.47 | 256 | -12.62 | -13.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
