We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | EU:CIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 66.10 | 67.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 67.50 | 1.39 | 2.10% | 66.11 | 67.50 | 1,376 |
| 29 Jan 2025 | 66.11 | -1.39 | -2.06% | 65.25 | 67.53 | 907 |
| 28 Jan 2025 | 67.50 | 0.52 | 0.78% | 66.35 | 67.50 | 805 |
| 27 Jan 2025 | 66.98 | 0.00 | 0.00% | 66.85 | 66.98 | 357 |
| 24 Jan 2025 | 66.98 | 1.47 | 2.24% | 64.70 | 66.98 | 776 |
| 23 Jan 2025 | 65.51 | 0.01 | 0.02% | 64.86 | 65.51 | 471 |
| 22 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 21 Jan 2025 | 65.50 | 0.35 | 0.54% | 65.15 | 66.00 | 260 |
| 20 Jan 2025 | 65.15 | -0.83 | -1.26% | 65.10 | 66.00 | 274 |
| 17 Jan 2025 | 65.98 | 1.20 | 1.85% | 64.55 | 65.98 | 128 |
| 16 Jan 2025 | 64.78 | 0.57 | 0.89% | 64.20 | 65.50 | 1,583 |
| 15 Jan 2025 | 64.21 | 0.16 | 0.25% | 64.06 | 64.21 | 112 |
| 14 Jan 2025 | 64.05 | 0.55 | 0.87% | 63.50 | 64.50 | 561 |
| 13 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.53 | 228 |
| 10 Jan 2025 | 63.50 | -1.30 | -2.01% | 63.50 | 64.81 | 212 |
| 09 Jan 2025 | 64.80 | -1.70 | -2.56% | 64.80 | 66.50 | 152 |
| 08 Jan 2025 | 66.50 | -1.50 | -2.21% | 64.90 | 68.01 | 728 |
| 07 Jan 2025 | 68.00 | -1.00 | -1.45% | 67.99 | 69.00 | 306 |
| 06 Jan 2025 | 69.00 | 0.02 | 0.03% | 68.50 | 69.00 | 218 |
| 03 Jan 2025 | 68.98 | 0.47 | 0.69% | 68.50 | 68.98 | 107 |
| 02 Jan 2025 | 68.51 | -0.49 | -0.71% | 68.50 | 68.51 | 228 |
| 31 Dec 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.70 | 67.53 | 64.70 | 67.06 | 844 | 2.80 | 4.33% |
| 1 Month | 68.51 | 69.00 | 63.50 | 66.14 | 503 | -1.01 | -1.47% |
| 3 Months | 65.00 | 70.00 | 59.50 | 64.98 | 443 | 2.50 | 3.85% |
| 6 Months | 59.50 | 70.00 | 54.02 | 61.63 | 380 | 8.00 | 13.45% |
| 1 Year | 60.99 | 70.00 | 52.50 | 61.28 | 328 | 6.51 | 10.67% |
| 3 Years | 72.98 | 74.25 | 47.12 | 60.31 | 268 | -5.48 | -7.51% |
| 5 Years | 117.82 | 123.90 | 47.12 | 69.43 | 254 | -50.32 | -42.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
