ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CIV Caisse Regionale de Credit Agricole d Ile et Vilaine

79.50
0.45 (0.57%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Caisse Regionale de Credit Agricole d Ile et Vilaine EU:CIV Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.45 0.57% 79.50 79.00 79.50
High Price Low Price Open Price Shares Traded Last Trade
79.50 79.05 79.05 85 02:01:19

Caisse Regionale de Cred... (CIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202579.500.450.57%79.0579.5085
13 Mar 202579.05-0.45-0.57%79.0579.49278
12 Mar 202579.50-0.20-0.25%79.5079.70179
11 Mar 202579.70-0.30-0.38%79.5079.70101
10 Mar 202580.00-0.40-0.50%80.0080.00115
07 Mar 202580.400.350.44%80.0580.9993
06 Mar 202580.050.050.06%80.0180.05168
05 Mar 202580.000.690.87%79.2080.50385
04 Mar 202579.310.811.03%78.5079.90453
03 Mar 202578.50-0.50-0.63%78.0079.01383
28 Feb 202579.00-1.50-1.86%79.0081.00981
27 Feb 202580.500.300.37%80.0080.50438
26 Feb 202580.200.650.82%79.7080.50477
25 Feb 202579.550.550.70%78.9979.551,270
24 Feb 202579.000.000.00%79.0079.001
21 Feb 202579.000.500.64%78.0079.00458
20 Feb 202578.50-0.50-0.63%78.5078.501,301
19 Feb 202579.002.503.27%75.5080.002,491
18 Feb 202576.501.702.27%74.5076.92539
17 Feb 202574.802.393.30%72.3474.80520
Download more Caisse Regionale de Credit Agricole d Ile et Vilaine Historical Data

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0580.9979.0579.55153-0.55-0.69%
1 Month71.0081.0071.0077.976188.5011.97%
3 Months65.9981.0063.5071.7753513.5120.47%
6 Months57.0181.0054.0265.7849622.4939.45%
1 Year54.0081.0052.5064.2037025.5047.22%
3 Years61.9881.0047.1261.3727917.5228.27%
5 Years92.12113.0047.1267.47256-12.62-13.70%