We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole d Ile et Vilaine | EU:CIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.61% | 63.00 | 63.00 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 61.39 | 61.39 | 488 | 10:50:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 61.40 | 1.70 | 2.85% | 59.71 | 61.40 | 364 |
| 23 Apr 2024 | 59.70 | 0.20 | 0.34% | 59.51 | 60.00 | 303 |
| 22 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.49 | 59.50 | 116 |
| 19 Apr 2024 | 59.50 | 0.20 | 0.34% | 59.00 | 59.50 | 352 |
| 18 Apr 2024 | 59.30 | 0.00 | 0.00% | 59.00 | 59.50 | 310 |
| 17 Apr 2024 | 59.30 | 0.27 | 0.46% | 59.00 | 59.50 | 310 |
| 16 Apr 2024 | 59.03 | 0.03 | 0.05% | 59.01 | 59.50 | 78 |
| 15 Apr 2024 | 59.00 | 0.79 | 1.36% | 58.50 | 59.00 | 101 |
| 12 Apr 2024 | 58.21 | 0.08 | 0.14% | 58.13 | 58.21 | 9 |
| 11 Apr 2024 | 58.13 | 0.48 | 0.83% | 58.00 | 58.20 | 119 |
| 10 Apr 2024 | 57.65 | -0.35 | -0.60% | 57.61 | 58.00 | 354 |
| 09 Apr 2024 | 58.00 | 0.49 | 0.85% | 57.51 | 58.00 | 385 |
| 08 Apr 2024 | 57.51 | 0.50 | 0.88% | 57.21 | 57.60 | 339 |
| 05 Apr 2024 | 57.01 | 0.02 | 0.04% | 57.01 | 59.00 | 479 |
| 04 Apr 2024 | 56.99 | 1.49 | 2.68% | 56.00 | 56.99 | 214 |
| 03 Apr 2024 | 55.50 | 0.20 | 0.36% | 55.50 | 55.50 | 30 |
| 02 Apr 2024 | 55.30 | 0.80 | 1.47% | 54.04 | 55.90 | 239 |
| 28 Mar 2024 | 54.50 | -0.50 | -0.91% | 54.00 | 55.50 | 970 |
| 27 Mar 2024 | 55.00 | -0.01 | -0.02% | 53.22 | 55.03 | 1,238 |
| 26 Mar 2024 | 55.01 | -0.01 | -0.02% | 55.01 | 56.00 | 363 |
| 25 Mar 2024 | 55.02 | -0.98 | -1.75% | 55.02 | 55.51 | 291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.30 | 63.00 | 59.00 | 59.98 | 289 | 3.70 | 6.24% |
| 1 Month | 55.00 | 63.00 | 54.00 | 57.68 | 282 | 8.00 | 14.55% |
| 3 Months | 61.01 | 63.20 | 52.50 | 57.14 | 286 | 1.99 | 3.26% |
| 6 Months | 59.99 | 65.49 | 52.50 | 58.82 | 247 | 3.01 | 5.02% |
| 1 Year | 57.00 | 70.40 | 52.50 | 60.61 | 241 | 6.00 | 10.53% |
| 3 Years | 81.47 | 87.49 | 47.12 | 63.24 | 243 | -18.47 | -22.67% |
| 5 Years | 104.78 | 125.50 | 47.12 | 80.86 | 252 | -41.78 | -39.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
