We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Smart City Infra UCITS ETF USD Acc | EU:CITY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0669 | -0.85% | 7.7706 | 7.65 | 7.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8192 | 7.4943 | 7.795 | 200 | 02:01:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.7706 | -0.07 | -0.85% | 7.4943 | 7.8192 | 200 |
| 06 Jan 2025 | 7.8375 | 0.15 | 1.97% | 7.5147 | 7.84 | 73 |
| 03 Jan 2025 | 7.686 | -0.01 | -0.12% | 7.4672 | 7.7026 | 593 |
| 02 Jan 2025 | 7.6956 | -0.04 | -0.50% | 7.4533 | 7.75 | 15 |
| 31 Dec 2024 | 7.734 | 0.07 | 0.96% | 7.3864 | 7.734 | 2,274 |
| 30 Dec 2024 | 7.6607 | -0.14 | -1.74% | 7.3598 | 7.7437 | 94 |
| 27 Dec 2024 | 7.7963 | 0.06 | 0.78% | 7.4677 | 7.8101 | 286 |
| 24 Dec 2024 | 7.736 | 0.01 | 0.07% | 7.435 | 7.7755 | 95 |
| 23 Dec 2024 | 7.7308 | 0.00 | -0.03% | 7.4277 | 7.7879 | 432 |
| 20 Dec 2024 | 7.7333 | -0.03 | -0.40% | 7.3473 | 7.7334 | 364 |
| 19 Dec 2024 | 7.7643 | -0.17 | -2.15% | 7.4176 | 7.7719 | 115 |
| 18 Dec 2024 | 7.9353 | 0.01 | 0.07% | 7.5541 | 7.939 | 46,290 |
| 17 Dec 2024 | 7.93 | -0.07 | -0.87% | 7.5601 | 7.9836 | 662 |
| 16 Dec 2024 | 7.9993 | 0.04 | 0.49% | 7.61 | 8.0138 | 131 |
| 13 Dec 2024 | 7.9602 | -0.09 | -1.09% | 7.615 | 8.0571 | 1,774 |
| 12 Dec 2024 | 8.0479 | -0.02 | -0.27% | 7.6584 | 8.082 | 155 |
| 11 Dec 2024 | 8.07 | 0.01 | 0.15% | 7.65 | 8.0784 | 144 |
| 10 Dec 2024 | 8.0583 | -0.09 | -1.12% | 7.66 | 8.1125 | 363 |
| 09 Dec 2024 | 8.1494 | -0.01 | -0.16% | 7.743 | 8.2054 | 1,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
