We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Smart City Infra UCITS ETF USD Acc | EU:CITY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.46% | 7.4798 | 6.00 | 7.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4798 | 6.8451 | 7.4047 | 5,832 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.4798 | 0.03 | 0.46% | 6.8451 | 7.4798 | 5,832 |
| 23 May 2024 | 7.4458 | -0.02 | -0.33% | 6.902 | 7.48 | 12,192 |
| 22 May 2024 | 7.4706 | 0.01 | 0.19% | 6.8633 | 7.4706 | 2,147 |
| 21 May 2024 | 7.4564 | -0.04 | -0.47% | 6.8765 | 7.4709 | 5,339 |
| 20 May 2024 | 7.4919 | 0.05 | 0.68% | 6.8596 | 7.4919 | 1,552 |
| 17 May 2024 | 7.4411 | -0.04 | -0.58% | 6.8567 | 7.4564 | 30 |
| 16 May 2024 | 7.4847 | 0.00 | 0.05% | 6.8902 | 7.5074 | 146 |
| 15 May 2024 | 7.4808 | 0.06 | 0.84% | 6.8511 | 7.4828 | 10,759 |
| 14 May 2024 | 7.4187 | 0.00 | 0.00% | 7.4187 | 7.4187 | 0 |
| 13 May 2024 | 7.4187 | 0.02 | 0.22% | 6.8586 | 7.4187 | 2,715 |
| 10 May 2024 | 7.4021 | 0.03 | 0.35% | 6.8651 | 7.4125 | 2,166 |
| 09 May 2024 | 7.3765 | 0.04 | 0.52% | 6.8264 | 7.3765 | 1,640 |
| 08 May 2024 | 7.3387 | -0.01 | -0.12% | 6.8176 | 7.3392 | 147 |
| 07 May 2024 | 7.3477 | 0.01 | 0.17% | 6.8068 | 7.3539 | 2,529 |
| 06 May 2024 | 7.3352 | 0.09 | 1.21% | 6.7716 | 7.3352 | 44,808 |
| 03 May 2024 | 7.2474 | 0.12 | 1.70% | 6.6922 | 7.31 | 923 |
| 02 May 2024 | 7.126 | 0.03 | 0.38% | 6.6451 | 7.1309 | 391 |
| 30 Apr 2024 | 7.0992 | -0.08 | -1.16% | 6.7081 | 7.1881 | 2,340 |
| 29 Apr 2024 | 7.1828 | 0.05 | 0.63% | 6.6959 | 7.1943 | 1,487 |
| 26 Apr 2024 | 7.1376 | 0.11 | 1.52% | 6.6208 | 7.157 | 69,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
