We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACTIAM NV | EU:CIFIF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 24.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.55 | 24.55 | 24.55 | 1,848 | 09:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.55 | 0.01 | 0.04% | 24.55 | 24.55 | 1,848 |
| 26 Jun 2024 | 24.54 | -0.01 | -0.04% | 24.54 | 24.54 | 1,520 |
| 25 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 285 |
| 24 Jun 2024 | 24.55 | 0.02 | 0.08% | 24.55 | 24.55 | 581 |
| 21 Jun 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 122 |
| 20 Jun 2024 | 24.53 | 0.03 | 0.12% | 24.53 | 24.53 | 3,902 |
| 19 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 18 Jun 2024 | 24.50 | 0.01 | 0.04% | 24.50 | 24.50 | 450 |
| 17 Jun 2024 | 24.49 | 0.02 | 0.08% | 24.49 | 24.49 | 6,200 |
| 14 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0.00 |
| 13 Jun 2024 | 24.47 | 0.01 | 0.04% | 24.47 | 24.47 | 550 |
| 12 Jun 2024 | 24.46 | 0.01 | 0.04% | 24.46 | 24.46 | 1,515 |
| 11 Jun 2024 | 24.45 | 0.06 | 0.25% | 24.45 | 24.45 | 422 |
| 10 Jun 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 0.00 |
| 07 Jun 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 0.00 |
| 06 Jun 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 0.00 |
| 05 Jun 2024 | 24.39 | 0.01 | 0.04% | 24.39 | 24.39 | 248 |
| 04 Jun 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 129 |
| 03 Jun 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 0.00 |
| 31 May 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 1,478 |
| 30 May 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 603 |
| 29 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 0.00 |
| 28 May 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 2,668 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.53 | 24.55 | 24.53 | 24.54 | 1,282 | 0.02 | 0.08% |
| 1 Month | 24.36 | 24.55 | 24.36 | 24.49 | 1,286 | 0.19 | 0.78% |
| 3 Months | 24.37 | 24.55 | 24.32 | 24.42 | 1,580 | 0.18 | 0.74% |
| 6 Months | 25.77 | 26.11 | 24.21 | 24.74 | 2,375 | -1.22 | -4.73% |
| 1 Year | 25.64 | 26.11 | 24.21 | 24.77 | 2,242 | -1.09 | -4.25% |
| 3 Years | 25.64 | 26.11 | 24.21 | 24.77 | 2,242 | -1.09 | -4.25% |
| 5 Years | 25.64 | 26.11 | 24.21 | 24.77 | 2,242 | -1.09 | -4.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
