BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,606.20
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. ACTIAM NV (CIFIF)

  7. ACTIAM NV (CIFIF) Historical

CIFIF ACTIAM NV

25.29
0.01 (0.04%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ACTIAM NV EU:CIFIF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.04% 25.29
High Price Low Price Open Price Shares Traded Last Trade
25.29 25.29 25.29 1,072 09:00:51

ACTIAM NV (CIFIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202425.290.010.04%25.2925.291,072
28 Nov 202425.28-0.01-0.04%25.2825.282,460
27 Nov 202425.290.000.00%25.2925.29103
26 Nov 202425.29-0.01-0.04%25.2925.293,260
25 Nov 202425.300.030.12%25.3025.303,510
22 Nov 202425.270.010.04%25.2725.272,580
21 Nov 202425.260.030.12%25.2625.261,889
20 Nov 202425.230.000.00%25.2325.230.00
19 Nov 202425.23-0.01-0.04%25.2325.23793
18 Nov 202425.240.010.04%25.2425.24286
15 Nov 202425.230.000.00%25.2325.23157
14 Nov 202425.230.010.04%25.2325.230.00
13 Nov 202425.220.000.00%25.2225.220.00
12 Nov 202425.220.010.04%25.2225.22453
11 Nov 202425.210.030.12%25.2125.21702
08 Nov 202425.180.000.00%25.1825.181,745
07 Nov 202425.180.010.04%25.1825.18242
06 Nov 202425.170.000.00%25.1725.170.00
05 Nov 202425.170.000.00%25.1725.170.00
04 Nov 202425.170.000.00%25.1725.170.00
01 Nov 202425.170.000.00%25.1725.170.00
31 Oct 202425.17-0.03-0.12%25.1725.1741
30 Oct 202425.200.000.00%25.2025.200.00
Download more ACTIAM NV Historical Data

ACTIAM NV (CIFIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2725.3025.2725.292,9530.020.08%
1 Month25.1725.3025.1725.269660.120.48%
3 Months24.8925.3024.8925.111,3350.401.61%
6 Months24.3725.3024.3624.939360.923.78%
1 Year25.6426.1124.2124.851,278-0.35-1.37%
3 Years25.6426.1124.2124.851,278-0.35-1.37%
5 Years25.6426.1124.2124.851,278-0.35-1.37%

Your Recent History

EU
CIFIF
ACTIAM NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32