We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Usd | EU:CI2U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.54 | 0.61% | 917.6863 | 891.00 | 1,076.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 917.5293 | 917.5293 | 917.5293 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 917.6863 | 5.54 | 0.61% | 917.5293 | 917.6863 | 0 |
| 13 Mar 2025 | 912.1435 | -4.33 | -0.47% | 912.1435 | 915.4776 | 0 |
| 12 Mar 2025 | 916.4761 | 1.51 | 0.17% | 912.4881 | 916.4761 | 0 |
| 11 Mar 2025 | 914.9613 | 5.91 | 0.65% | 914.3134 | 914.9613 | 0 |
| 10 Mar 2025 | 909.0485 | -16.62 | -1.80% | 909.0485 | 918.3279 | 1 |
| 07 Mar 2025 | 925.6701 | 2.53 | 0.27% | 924.4316 | 925.6701 | 2 |
| 06 Mar 2025 | 923.1429 | 7.31 | 0.80% | 923.1429 | 923.1429 | 0 |
| 05 Mar 2025 | 915.8349 | 16.63 | 1.85% | 915.1351 | 916.068 | 14 |
| 04 Mar 2025 | 899.2097 | 0.06 | 0.01% | 897.9502 | 899.2097 | 2 |
| 03 Mar 2025 | 899.15 | 0.00 | 0.00% | 898.1635 | 899.15 | 15 |
| 28 Feb 2025 | 899.1496 | -17.04 | -1.86% | 899.1496 | 899.1496 | 0 |
| 27 Feb 2025 | 916.1901 | -14.64 | -1.57% | 916.1901 | 920.2313 | 24 |
| 26 Feb 2025 | 930.8299 | 4.76 | 0.51% | 928.4198 | 930.8299 | 8 |
| 25 Feb 2025 | 926.0705 | -6.24 | -0.67% | 926.0705 | 927.7102 | 14 |
| 24 Feb 2025 | 932.315 | -9.51 | -1.01% | 932.315 | 932.315 | 0 |
| 21 Feb 2025 | 941.824 | -5.44 | -0.57% | 941.824 | 941.824 | 0 |
| 20 Feb 2025 | 947.2631 | 6.80 | 0.72% | 946.6737 | 947.2631 | 12 |
| 19 Feb 2025 | 940.4676 | 1.31 | 0.14% | 940.3259 | 943.6901 | 53 |
| 18 Feb 2025 | 939.1598 | 1.27 | 0.14% | 934.8979 | 939.1598 | 2 |
| 17 Feb 2025 | 937.8919 | -3.39 | -0.36% | 937.8919 | 937.8919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
