We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Usd | EU:CI2U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.41 | -0.78% | 941.2868 | 934.5785 | 1,076.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 945.9873 | 931.7449 | 935.5451 | 44 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 941.2868 | -7.41 | -0.78% | 931.7449 | 945.9873 | 44 |
| 13 Feb 2025 | 948.6967 | 4.41 | 0.47% | 948.6967 | 951.7072 | 13 |
| 12 Feb 2025 | 944.2895 | -8.84 | -0.93% | 937.9841 | 953.0762 | 746 |
| 11 Feb 2025 | 953.1278 | -3.84 | -0.40% | 949.00 | 954.20 | 138 |
| 10 Feb 2025 | 956.968 | -15.86 | -1.63% | 956.5319 | 956.968 | 4 |
| 07 Feb 2025 | 972.8329 | -0.83 | -0.09% | 972.8329 | 972.8329 | 0 |
| 06 Feb 2025 | 973.6667 | -8.46 | -0.86% | 973.6667 | 973.6667 | 6 |
| 05 Feb 2025 | 982.1262 | 7.52 | 0.77% | 981.8574 | 982.1262 | 1 |
| 04 Feb 2025 | 974.6065 | 2.95 | 0.30% | 974.6065 | 974.6065 | 0 |
| 03 Feb 2025 | 971.6523 | -0.96 | -0.10% | 960.1368 | 971.6523 | 104 |
| 31 Jan 2025 | 972.6096 | 8.76 | 0.91% | 972.6096 | 976.7371 | 83 |
| 30 Jan 2025 | 963.8514 | 6.36 | 0.66% | 963.8514 | 963.8514 | 0 |
| 29 Jan 2025 | 957.4957 | 5.29 | 0.56% | 957.4957 | 960.421 | 50 |
| 28 Jan 2025 | 952.2087 | 4.66 | 0.49% | 952.2087 | 952.2087 | 0 |
| 27 Jan 2025 | 947.55 | -18.81 | -1.95% | 947.55 | 948.3919 | 110 |
| 24 Jan 2025 | 966.3634 | -0.56 | -0.06% | 966.3634 | 967.7874 | 16 |
| 23 Jan 2025 | 966.9184 | 0.00 | 0.00% | 966.9184 | 966.9184 | 0 |
| 22 Jan 2025 | 966.9184 | 0.00 | 0.00% | 966.9184 | 966.9184 | 0 |
| 21 Jan 2025 | 966.9184 | -20.54 | -2.08% | 966.9184 | 971.8695 | 150 |
| 20 Jan 2025 | 987.4612 | 7.97 | 0.81% | 980.0253 | 987.4612 | 8 |
| 17 Jan 2025 | 979.4886 | -1.16 | -0.12% | 972.4433 | 979.4886 | 3 |
| 16 Jan 2025 | 980.6474 | 5.83 | 0.60% | 980.6474 | 980.6474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
