We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Eur | EU:CI2 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.34 | 0.36% | 942.00 | 939.7253 | 942.8294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 942.3041 | 939.41 | 939.41 | 63 | 09:38:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 938.6578 | 2.25 | 0.24% | 935.4429 | 941.9955 | 63 |
| 29 Apr 2024 | 936.4106 | 4.95 | 0.53% | 930.6036 | 937.5022 | 384 |
| 26 Apr 2024 | 931.4596 | 5.03 | 0.54% | 930.00 | 933.0635 | 44 |
| 25 Apr 2024 | 926.4274 | 1.89 | 0.20% | 925.681 | 926.4274 | 13 |
| 24 Apr 2024 | 924.5405 | -1.24 | -0.13% | 924.5405 | 932.5865 | 194 |
| 23 Apr 2024 | 925.7825 | 0.78 | 0.08% | 925.00 | 929.5328 | 29 |
| 22 Apr 2024 | 925.00 | 8.53 | 0.93% | 921.8197 | 929.6473 | 49 |
| 19 Apr 2024 | 916.4683 | 4.75 | 0.52% | 910.8687 | 917.7558 | 52 |
| 18 Apr 2024 | 911.723 | -1.10 | -0.12% | 910.50 | 923.4463 | 39 |
| 17 Apr 2024 | 912.8279 | -5.15 | -0.56% | 912.8239 | 917.9507 | 31 |
| 16 Apr 2024 | 917.9757 | -6.06 | -0.66% | 914.6867 | 921.5766 | 98 |
| 15 Apr 2024 | 924.0391 | -0.96 | -0.10% | 922.6205 | 929.9999 | 53 |
| 12 Apr 2024 | 925.00 | -1.80 | -0.19% | 925.00 | 935.9822 | 330 |
| 11 Apr 2024 | 926.8047 | 0.48 | 0.05% | 926.8047 | 930.443 | 2 |
| 10 Apr 2024 | 926.3248 | 4.09 | 0.44% | 921.9291 | 927.3092 | 47 |
| 09 Apr 2024 | 922.2373 | -3.41 | -0.37% | 921.4629 | 924.3078 | 65 |
| 08 Apr 2024 | 925.6438 | 8.49 | 0.93% | 920.3432 | 925.7785 | 21 |
| 05 Apr 2024 | 917.1526 | 4.77 | 0.52% | 910.3745 | 917.1526 | 127 |
| 04 Apr 2024 | 912.3834 | -1.06 | -0.12% | 909.3775 | 917.4058 | 31 |
| 03 Apr 2024 | 913.4435 | -3.99 | -0.43% | 913.4435 | 914.00 | 11 |
| 02 Apr 2024 | 917.4316 | 4.23 | 0.46% | 915.0001 | 921.4399 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
