Name | Symbol | Market | Type |
---|---|---|---|
Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc | EU:CHM | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 154.059 | 151.523 | 160.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 154.059 | 0.76 | 0.50% | 154.059 | 154.059 | 0 |
17 Dec 2024 | 153.30 | -1.26 | -0.81% | 153.10 | 153.547 | 9 |
16 Dec 2024 | 154.558 | -2.26 | -1.44% | 154.438 | 155.894 | 49 |
13 Dec 2024 | 156.814 | -1.53 | -0.97% | 156.814 | 156.814 | 0 |
12 Dec 2024 | 158.349 | -0.77 | -0.49% | 158.164 | 160.198 | 265 |
11 Dec 2024 | 159.122 | 0.35 | 0.22% | 157.736 | 159.122 | 1,436 |
10 Dec 2024 | 158.77 | -1.38 | -0.86% | 158.703 | 158.993 | 26 |
09 Dec 2024 | 160.153 | 3.34 | 2.13% | 158.075 | 160.163 | 80 |
06 Dec 2024 | 156.817 | -0.16 | -0.10% | 156.634 | 157.261 | 28 |
05 Dec 2024 | 156.98 | 0.72 | 0.46% | 156.504 | 157.201 | 9 |
04 Dec 2024 | 156.256 | -0.20 | -0.12% | 156.256 | 156.467 | 222 |
03 Dec 2024 | 156.451 | 1.02 | 0.66% | 156.317 | 157.155 | 26 |
02 Dec 2024 | 155.429 | 2.42 | 1.58% | 154.18 | 156.144 | 703 |
29 Nov 2024 | 153.011 | 0.44 | 0.29% | 152.959 | 153.168 | 70 |
28 Nov 2024 | 152.574 | 0.14 | 0.09% | 152.574 | 152.694 | 27 |
27 Nov 2024 | 152.43 | -0.65 | -0.42% | 152.43 | 153.284 | 6 |
26 Nov 2024 | 153.079 | -2.70 | -1.73% | 153.06 | 154.412 | 63 |
25 Nov 2024 | 155.781 | 0.95 | 0.61% | 155.089 | 156.01 | 219 |
22 Nov 2024 | 154.831 | 1.86 | 1.22% | 153.267 | 154.831 | 6 |
21 Nov 2024 | 152.968 | -0.93 | -0.61% | 152.605 | 153.524 | 55 |
20 Nov 2024 | 153.90 | 1.54 | 1.01% | 153.90 | 153.90 | 10 |
19 Nov 2024 | 152.362 | -1.65 | -1.07% | 152.19 | 154.744 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions