ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CHM Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc

154.059
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc EU:CHM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 154.059 151.523 160.19
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lyxor Stoxx Europe 600 C... (CHM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024154.0590.760.50%154.059154.0590
17 Dec 2024153.30-1.26-0.81%153.10153.5479
16 Dec 2024154.558-2.26-1.44%154.438155.89449
13 Dec 2024156.814-1.53-0.97%156.814156.8140
12 Dec 2024158.349-0.77-0.49%158.164160.198265
11 Dec 2024159.1220.350.22%157.736159.1221,436
10 Dec 2024158.77-1.38-0.86%158.703158.99326
09 Dec 2024160.1533.342.13%158.075160.16380
06 Dec 2024156.817-0.16-0.10%156.634157.26128
05 Dec 2024156.980.720.46%156.504157.2019
04 Dec 2024156.256-0.20-0.12%156.256156.467222
03 Dec 2024156.4511.020.66%156.317157.15526
02 Dec 2024155.4292.421.58%154.18156.144703
29 Nov 2024153.0110.440.29%152.959153.16870
28 Nov 2024152.5740.140.09%152.574152.69427
27 Nov 2024152.43-0.65-0.42%152.43153.2846
26 Nov 2024153.079-2.70-1.73%153.06154.41263
25 Nov 2024155.7810.950.61%155.089156.01219
22 Nov 2024154.8311.861.22%153.267154.8316
21 Nov 2024152.968-0.93-0.61%152.605153.52455
20 Nov 2024153.901.541.01%153.90153.9010
19 Nov 2024152.362-1.65-1.07%152.19154.744586
Download more Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc Historical Data

Your Recent History

Delayed Upgrade Clock