We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:CHIP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.838 | 1.56% | 54.464 | 54.00 | 56.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 54.081 | 54.292 | 1,376 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 54.464 | 0.84 | 1.56% | 54.081 | 54.50 | 1,376 |
| 23 Dec 2024 | 53.626 | 0.96 | 1.82% | 52.957 | 53.695 | 14,556 |
| 20 Dec 2024 | 52.668 | 0.25 | 0.48% | 50.531 | 52.764 | 8,179 |
| 19 Dec 2024 | 52.418 | -1.65 | -3.06% | 51.973 | 52.869 | 38,367 |
| 18 Dec 2024 | 54.072 | 1.05 | 1.98% | 53.688 | 54.30 | 4,522 |
| 17 Dec 2024 | 53.024 | -0.50 | -0.93% | 52.70 | 54.024 | 22,517 |
| 16 Dec 2024 | 53.524 | 1.11 | 2.13% | 53.051 | 54.01 | 10,255 |
| 13 Dec 2024 | 52.41 | 1.11 | 2.17% | 52.41 | 53.567 | 23,268 |
| 12 Dec 2024 | 51.299 | -0.09 | -0.17% | 51.00 | 51.777 | 5,996 |
| 11 Dec 2024 | 51.385 | 0.65 | 1.28% | 50.38 | 51.562 | 2,494 |
| 10 Dec 2024 | 50.736 | -0.35 | -0.69% | 50.736 | 51.65 | 31,957 |
| 09 Dec 2024 | 51.088 | -0.55 | -1.07% | 51.001 | 52.079 | 4,575 |
| 06 Dec 2024 | 51.638 | -0.64 | -1.23% | 51.452 | 51.973 | 9,275 |
| 05 Dec 2024 | 52.282 | -0.07 | -0.13% | 52.00 | 52.52 | 2,950 |
| 04 Dec 2024 | 52.349 | 0.92 | 1.79% | 52.00 | 52.661 | 18,226 |
| 03 Dec 2024 | 51.43 | 0.34 | 0.67% | 50.968 | 51.699 | 2,889 |
| 02 Dec 2024 | 51.09 | 1.50 | 3.03% | 49.901 | 51.522 | 3,406 |
| 29 Nov 2024 | 49.586 | -0.27 | -0.54% | 49.404 | 50.385 | 2,748 |
| 28 Nov 2024 | 49.853 | 1.55 | 3.22% | 49.786 | 49.991 | 2,250 |
| 27 Nov 2024 | 48.30 | -2.17 | -4.31% | 48.30 | 50.157 | 7,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
