We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:CHIP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -0.21% | 53.85 | 53.773 | 53.857 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.851 | 53.452 | 53.833 | 6,579 | 12:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 53.962 | -0.46 | -0.84% | 53.69 | 54.208 | 18,223 |
| 12 Jul 2024 | 54.421 | 0.64 | 1.19% | 53.011 | 54.421 | 21,329 |
| 11 Jul 2024 | 53.783 | -1.67 | -3.02% | 53.783 | 55.92 | 51,523 |
| 10 Jul 2024 | 55.455 | 1.11 | 2.04% | 54.60 | 55.455 | 17,922 |
| 09 Jul 2024 | 54.347 | 0.32 | 0.59% | 54.347 | 54.90 | 14,637 |
| 08 Jul 2024 | 54.028 | 0.84 | 1.58% | 53.20 | 54.254 | 12,576 |
| 05 Jul 2024 | 53.189 | -0.19 | -0.36% | 53.02 | 53.74 | 7,214 |
| 04 Jul 2024 | 53.383 | 0.42 | 0.80% | 53.35 | 53.696 | 26,389 |
| 03 Jul 2024 | 52.961 | 1.21 | 2.34% | 52.00 | 52.961 | 7,888 |
| 02 Jul 2024 | 51.749 | 0.13 | 0.24% | 51.431 | 52.011 | 7,358 |
| 01 Jul 2024 | 51.623 | -0.91 | -1.73% | 50.73 | 52.096 | 9,990 |
| 28 Jun 2024 | 52.532 | 0.83 | 1.60% | 52.00 | 53.045 | 9,296 |
| 27 Jun 2024 | 51.705 | 0.00 | 0.00% | 51.70 | 52.299 | 7,937 |
| 26 Jun 2024 | 51.704 | -0.06 | -0.12% | 51.528 | 53.078 | 21,175 |
| 25 Jun 2024 | 51.766 | 0.45 | 0.87% | 50.01 | 51.777 | 31,669 |
| 24 Jun 2024 | 51.32 | -1.95 | -3.65% | 50.931 | 52.828 | 16,104 |
| 21 Jun 2024 | 53.265 | -2.02 | -3.66% | 52.136 | 54.18 | 49,012 |
| 20 Jun 2024 | 55.287 | -0.27 | -0.48% | 54.754 | 56.272 | 19,049 |
| 19 Jun 2024 | 55.555 | 0.76 | 1.39% | 55.407 | 55.869 | 23,483 |
| 18 Jun 2024 | 54.795 | 1.05 | 1.95% | 54.348 | 54.912 | 11,967 |
| 17 Jun 2024 | 53.749 | 0.53 | 0.99% | 53.50 | 54.284 | 22,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
