We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:CHINU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0384 | 0.77% | 5.024 | 4.9724 | 5.0592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0757 | 5.0012 | 5.0012 | 4,547 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.024 | 0.04 | 0.77% | 5.0012 | 5.0757 | 4,547 |
| 03 Jun 2024 | 4.9856 | 0.05 | 0.93% | 4.9423 | 5.05 | 1,474 |
| 31 May 2024 | 4.9397 | -0.14 | -2.67% | 4.93 | 4.9625 | 9,240 |
| 30 May 2024 | 5.0753 | 0.03 | 0.51% | 4.9914 | 5.0753 | 2,400 |
| 29 May 2024 | 5.0496 | -0.08 | -1.65% | 5.0496 | 5.0809 | 1,478 |
| 28 May 2024 | 5.1343 | -0.01 | -0.22% | 5.1343 | 5.166 | 4,263 |
| 27 May 2024 | 5.1457 | 0.01 | 0.28% | 5.1208 | 5.1767 | 2,364 |
| 24 May 2024 | 5.1314 | -0.09 | -1.72% | 5.0854 | 5.1356 | 6,977 |
| 23 May 2024 | 5.221 | -0.05 | -0.88% | 5.1978 | 5.2499 | 4,255 |
| 22 May 2024 | 5.2676 | -0.05 | -0.89% | 5.2676 | 5.314 | 1,507 |
| 21 May 2024 | 5.315 | -0.12 | -2.27% | 5.2646 | 5.3209 | 1,382 |
| 20 May 2024 | 5.4387 | -0.05 | -0.93% | 5.4218 | 5.4683 | 1,168 |
| 17 May 2024 | 5.4896 | 0.04 | 0.69% | 5.4265 | 5.4896 | 15,439 |
| 16 May 2024 | 5.4519 | 0.02 | 0.42% | 5.3964 | 5.4626 | 6,130 |
| 15 May 2024 | 5.4293 | 0.05 | 0.98% | 5.3344 | 5.4293 | 8,331 |
| 14 May 2024 | 5.3768 | 0.00 | 0.00% | 5.3768 | 5.3768 | 0 |
| 13 May 2024 | 5.3768 | 0.12 | 2.31% | 5.3037 | 5.3768 | 2,865 |
| 10 May 2024 | 5.2552 | 0.01 | 0.10% | 5.2552 | 5.2987 | 5,360 |
| 09 May 2024 | 5.25 | 0.10 | 2.03% | 5.191 | 5.2783 | 8,108 |
| 08 May 2024 | 5.1453 | -0.07 | -1.33% | 5.1061 | 5.1453 | 84 |
| 07 May 2024 | 5.2145 | -0.09 | -1.62% | 5.1743 | 5.2145 | 10,396 |
| 06 May 2024 | 5.3005 | 0.01 | 0.28% | 5.3005 | 5.3062 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
