We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Asset Management Luxembourg | EU:CHINE | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0201 | -0.36% | 5.4975 | 5.4879 | 5.5195 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.5484 | 5.4975 | 5.5484 | 1,212 | 14:41:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 5.5176 | 0.12 | 2.32% | 5.4905 | 5.5176 | 684 |
31 May 2024 | 5.3927 | -0.07 | -1.29% | 5.3664 | 5.3927 | 2,618 |
30 May 2024 | 5.4632 | -0.07 | -1.26% | 5.4595 | 5.4826 | 2,481 |
29 May 2024 | 5.5328 | -0.06 | -1.09% | 5.5328 | 5.5328 | 0 |
28 May 2024 | 5.5936 | -0.02 | -0.31% | 5.592 | 5.6231 | 8,537 |
27 May 2024 | 5.6111 | 0.03 | 0.58% | 5.6111 | 5.6399 | 2,223 |
24 May 2024 | 5.5786 | -0.12 | -2.15% | 5.576 | 5.5985 | 7,906 |
23 May 2024 | 5.7012 | -0.09 | -1.51% | 5.6989 | 5.74 | 16,593 |
22 May 2024 | 5.7888 | 0.04 | 0.78% | 5.7868 | 5.7888 | 1,650 |
21 May 2024 | 5.7438 | -0.15 | -2.55% | 5.7436 | 5.7801 | 59,701 |
20 May 2024 | 5.8943 | -0.08 | -1.33% | 5.8943 | 5.9678 | 10,674 |
17 May 2024 | 5.9738 | 0.12 | 2.08% | 5.9304 | 5.9738 | 43,147 |
16 May 2024 | 5.8522 | 0.00 | 0.00% | 5.8522 | 5.8522 | 0 |
15 May 2024 | 5.8522 | 0.02 | 0.31% | 5.8476 | 5.8618 | 5,471 |
14 May 2024 | 5.834 | 0.00 | 0.03% | 5.834 | 5.8507 | 250 |
13 May 2024 | 5.8325 | 0.02 | 0.34% | 5.8325 | 5.8325 | 0 |
10 May 2024 | 5.8125 | 0.06 | 1.10% | 5.7763 | 5.8125 | 2,609 |
09 May 2024 | 5.749 | 0.13 | 2.31% | 5.7478 | 5.75 | 5,187 |
08 May 2024 | 5.6192 | -0.08 | -1.47% | 5.5824 | 5.6445 | 266,205 |
07 May 2024 | 5.7029 | -0.14 | -2.33% | 5.7029 | 5.7276 | 4,710 |
06 May 2024 | 5.8389 | 0.06 | 0.98% | 5.8039 | 5.8389 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions