We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF | EU:CH5 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.14% | 402.45 | 350.00 | 407.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 402.45 | 401.35 | 401.75 | 54 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 402.45 | 0.55 | 0.14% | 401.35 | 402.45 | 54 |
| 29 Apr 2024 | 401.90 | 1.45 | 0.36% | 401.90 | 403.30 | 47 |
| 26 Apr 2024 | 400.45 | 4.05 | 1.02% | 397.80 | 400.45 | 21 |
| 25 Apr 2024 | 396.40 | 1.20 | 0.30% | 396.40 | 397.90 | 7 |
| 24 Apr 2024 | 395.20 | -2.05 | -0.52% | 395.20 | 398.40 | 12 |
| 23 Apr 2024 | 397.25 | 7.25 | 1.86% | 397.25 | 397.25 | 0 |
| 22 Apr 2024 | 390.00 | 3.10 | 0.80% | 388.60 | 390.00 | 72 |
| 19 Apr 2024 | 386.90 | 0.65 | 0.17% | 383.45 | 386.90 | 59 |
| 18 Apr 2024 | 386.25 | -1.25 | -0.32% | 386.25 | 386.25 | 0 |
| 17 Apr 2024 | 387.50 | -1.85 | -0.48% | 387.50 | 388.60 | 28 |
| 16 Apr 2024 | 389.35 | -5.55 | -1.41% | 389.35 | 390.45 | 11 |
| 15 Apr 2024 | 394.90 | 0.90 | 0.23% | 393.50 | 394.90 | 28 |
| 12 Apr 2024 | 394.00 | 1.90 | 0.48% | 393.65 | 396.00 | 177 |
| 11 Apr 2024 | 392.10 | 2.05 | 0.53% | 389.70 | 392.10 | 8 |
| 10 Apr 2024 | 390.05 | 1.95 | 0.50% | 389.95 | 390.05 | 25 |
| 09 Apr 2024 | 388.10 | -1.45 | -0.37% | 388.10 | 389.30 | 25 |
| 08 Apr 2024 | 389.55 | 0.85 | 0.22% | 388.00 | 390.55 | 43 |
| 05 Apr 2024 | 388.70 | -3.20 | -0.82% | 387.10 | 388.70 | 9 |
| 04 Apr 2024 | 391.90 | -1.60 | -0.41% | 391.90 | 393.45 | 63 |
| 03 Apr 2024 | 393.50 | 1.15 | 0.29% | 390.30 | 393.50 | 19 |
| 02 Apr 2024 | 392.35 | -7.60 | -1.90% | 392.15 | 398.35 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
