We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cegedim | EU:CGM | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.10 | -0.81% | 12.30 | 12.30 | 12.35 | 12.40 | 12.30 | 12.40 | 712 | 08:17:33 |
CEGEDIM
Société anonyme au capital de 13 336 506,43 eurosSiège social : 137, rue d’Aguesseau 92100 Boulogne-Billancourt350 422 622 RCS Nanterre
Paris, le 1er juillet 2020
Bilan semestriel du contrat de liquidité de la société CEGEDIM
Au titre du contrat de liquidité confié par la société CEGEDIM à Kepler Cheuvreux, à la date du 30 juin 2020, les moyens suivants figuraient au compte de liquidité :
------------------------------------------------------------------------------------
Il est rappelé :
• que lors du dernier bilan du 31 décembre 2019, les moyens suivants figuraient au compte de liquidité :
• que lors de la mise en place du contrat, les moyens suivants figuraient au compte de liquidité :
La mise en œuvre du contrat de liquidité est réalisée conformément à la Décision de l’AMF n° 2018-01 en date du 2 juillet 2018, instaurant des contrats de liquidité sur titres de capital au titre de pratique de marché admise.
o0o
Achats | Ventes | ||||||
Nombre de transactions | Nombre de titres | Capitaux enEUR | Nombre de transactions | Nombre de titres | Capitaux enEUR | ||
Total | 216 | 6 135 | 157 719.86 | 236 | 7 110 | 192 695.80 | |
02/01/2020 | - | - | - | 2 | 125 | 3 727.50 | |
03/01/2020 | 2 | 51 | 1 494.30 | 1 | 1 | 29.35 | |
06/01/2020 | 1 | 50 | 1 450.00 | 2 | 50 | 1 458.00 | |
07/01/2020 | 1 | 1 | 29.45 | 1 | 1 | 29.45 | |
08/01/2020 | 1 | 1 | 29.50 | 1 | 1 | 29.50 | |
09/01/2020 | 1 | 1 | 29.45 | 1 | 1 | 29.45 | |
10/01/2020 | - | - | - | 1 | 24 | 714.00 | |
13/01/2020 | 1 | 25 | 733.75 | 1 | 25 | 733.75 | |
14/01/2020 | - | - | - | 1 | 5 | 147.75 | |
15/01/2020 | 4 | 51 | 1 504.50 | 1 | 1 | 29.75 | |
16/01/2020 | - | - | - | 5 | 314 | 9 636.66 | |
17/01/2020 | - | - | - | 4 | 57 | 1 780.11 | |
20/01/2020 | - | - | - | 2 | 25 | 773.75 | |
22/01/2020 | 1 | 1 | 31.15 | 1 | 1 | 31.15 | |
23/01/2020 | 4 | 101 | 3 071.41 | - | - | - | |
24/01/2020 | - | - | - | 2 | 79 | 2 524.05 | |
27/01/2020 | 1 | 1 | 31.40 | 1 | 1 | 31.40 | |
28/01/2020 | 2 | 26 | 793.26 | 2 | 11 | 344.30 | |
29/01/2020 | - | - | - | 1 | 25 | 790.00 | |
30/01/2020 | 7 | 316 | 9 666.44 | 1 | 1 | 31.15 | |
31/01/2020 | 2 | 35 | 1 051.40 | - | - | - | |
03/02/2020 | 3 | 58 | 1 728.40 | 1 | 5 | 149.00 | |
05/02/2020 | - | - | - | 3 | 265 | 8 109.00 | |
06/02/2020 | 3 | 9 | 275.40 | 1 | 1 | 30.60 | |
07/02/2020 | 2 | 100 | 3 050.00 | 1 | 25 | 770.00 | |
11/02/2020 | 3 | 26 | 780.26 | 2 | 26 | 789.10 | |
13/02/2020 | - | - | - | 4 | 38 | 1 173.82 | |
19/02/2020 | 1 | 1 | 30.95 | 1 | 1 | 30.95 | |
20/02/2020 | 1 | 1 | 30.90 | 1 | 1 | 30.90 | |
24/02/2020 | 1 | 25 | 750.00 | - | - | - | |
25/02/2020 | 3 | 110 | 3 270.30 | 1 | 25 | 758.75 | |
26/02/2020 | 5 | 150 | 4 309.50 | - | - | - | |
27/02/2020 | 4 | 175 | 4 901.75 | - | - | - | |
28/02/2020 | 9 | 549 | 14 224.59 | 9 | 265 | 7 112.60 | |
02/03/2020 | 7 | 500 | 13 035.00 | 7 | 625 | 16 737.50 | |
03/03/2020 | 1 | 1 | 27.15 | 7 | 110 | 3 037.10 | |
04/03/2020 | 1 | 1 | 27.55 | 2 | 26 | 716.30 | |
09/03/2020 | 5 | 225 | 5 586.75 | - | - | - | |
10/03/2020 | 2 | 101 | 2 483.59 | - | - | - | |
11/03/2020 | 5 | 174 | 4 158.60 | 2 | 25 | 606.25 | |
12/03/2020 | 8 | 85 | 1 951.60 | - | - | - | |
13/03/2020 | 4 | 50 | 1 162.50 | - | - | - | |
16/03/2020 | 6 | 245 | 5 260.15 | 2 | 100 | 2 290.00 | |
17/03/2020 | 10 | 328 | 6 743.68 | 2 | 100 | 2 300.00 | |
18/03/2020 | - | - | - | 2 | 50 | 1 075.00 | |
19/03/2020 | 4 | 76 | 1 597.52 | 4 | 76 | 1 725.96 | |
20/03/2020 | 5 | 71 | 1 482.48 | 2 | 26 | 624.00 | |
23/03/2020 | 4 | 200 | 3 942.00 | 3 | 320 | 6 806.40 | |
26/03/2020 | 1 | 50 | 1 050.00 | 1 | 20 | 449.00 | |
27/03/2020 | 1 | 25 | 535.00 | 2 | 105 | 2 373.00 | |
30/03/2020 | 1 | 10 | 225.00 | 5 | 200 | 4 762.00 |
31/03/2020 | 3 | 150 | 3 300.00 3 | 73 | 1 744.70 | ||
01/04/2020 | 1 | 25 | 562.50 | 1 | 5 | 115.00 | |
02/04/2020 | 3 | 51 | 1 234.71 | 10 | 371 | 9 237.90 | |
03/04/2020 | 2 | 26 | 607.10 | 2 | 26 | 652.08 | |
06/04/2020 | - | - | - | 2 | 26 | 650.52 | |
07/04/2020 | - | - | - | 1 | 24 | 612.00 | |
08/04/2020 | 1 | 1 | 25.10 | 3 | 51 | 1 297.44 | |
09/04/2020 | - | - | - | 2 | 200 | 5 120.00 | |
14/04/2020 | 1 | 25 | 625.00 | 1 | 10 | 261.00 | |
15/04/2020 | 3 | 36 | 874.08 | 2 | 26 | 683.54 | |
16/04/2020 | 1 | 10 | 250.00 | 4 | 45 | 1 151.10 | |
17/04/2020 | - | - | - | 6 | 270 | 7 335.90 | |
20/04/2020 | 1 | 1 | 26.50 | 2 | 21 | 556.50 | |
21/04/2020 | 1 | 1 | 27.20 | 4 | 101 | 2 747.20 | |
22/04/2020 | - | - | - | 2 | 51 | 1 438.20 | |
23/04/2020 | 1 | 1 | 27.00 | 1 | 1 | 27.00 | |
24/04/2020 | 1 | 1 | 27.00 | 1 | 1 | 27.00 | |
27/04/2020 | 1 | 1 | 28.20 | 4 | 50 | 1 417.50 | |
28/04/2020 | 4 | 276 | 7 421.64 | 8 | 138 | 3 891.60 | |
29/04/2020 | 1 | 1 | 28.00 | 3 | 44 | 1 296.68 | |
30/04/2020 | 10 | 237 | 6 538.83 | 2 | 82 | 2 287.80 | |
04/05/2020 | 2 | 97 | 2 549.16 | - | - | - | |
05/05/2020 | 3 | 54 | 1 409.94 | 1 | 1 | 26.30 | |
07/05/2020 | 2 | 10 | 269.00 | 4 | 100 | 2 850.00 | |
08/05/2020 | 1 | 1 | 26.40 | 1 | 1 | 26.40 | |
11/05/2020 | 2 | 20 | 532.00 | - | - | - | |
12/05/2020 | 1 | 100 | 2 700.00 | 4 | 180 | 4 894.20 | |
14/05/2020 | 10 | 287 | 7 289.80 | 1 | 1 | 27.00 | |
15/05/2020 | - | - | - | 4 | 60 | 1 558.20 | |
18/05/2020 | - | - | - | 2 | 76 | 2 039.08 | |
19/05/2020 | - | - | - | 3 | 200 | 5 380.00 | |
20/05/2020 | 1 | 1 | 26.80 | 1 | 1 | 26.80 | |
21/05/2020 | 1 | 1 | 26.30 | 1 | 1 | 26.30 | |
22/05/2020 | 1 | 1 | 26.40 | 1 | 1 | 26.40 | |
25/05/2020 | 8 | 563 | 14 553.55 | 1 | 1 | 26.70 | |
26/05/2020 | 3 | 39 | 1 006.20 | 6 | 601 | 16 154.88 | |
27/05/2020 | - | - | - | 8 | 150 | 4 117.50 | |
28/05/2020 | 1 | 1 | 27.20 | 2 | 11 | 307.23 | |
02/06/2020 | 1 | 1 | 27.00 | 4 | 56 | 1 567.44 | |
03/06/2020 | 1 | 1 | 28.40 | 3 | 101 | 2 868.40 | |
04/06/2020 | 1 | 1 | 28.10 | 4 | 86 | 2 472.50 | |
05/06/2020 | 1 | 1 | 29.10 | 3 | 126 | 3 753.54 | |
08/06/2020 | 1 | 1 | 30.40 | 2 | 26 | 787.80 | |
09/06/2020 | - | - | - | 4 | 75 | 2 259.75 | |
12/06/2020 | 3 | 25 | 700.00 | - | - | - | |
15/06/2020 | 1 | 25 | 697.50 | 2 | 25 | 710.00 | |
16/06/2020 | 1 | 1 | 28.40 | 1 | 1 | 28.40 | |
17/06/2020 | 1 | 1 | 28.80 | 1 | 1 | 28.80 | |
18/06/2020 | 1 | 1 | 28.60 | 1 | 1 | 28.60 | |
19/06/2020 | - | - | - | 1 | 25 | 730.00 | |
22/06/2020 | - | - | - | 1 | 1 | 29.50 | |
23/06/2020 | - | - | - | 4 | 374 | 11 231.22 | |
24/06/2020 | - | - | - | 2 | 25 | 747.50 | |
25/06/2020 | 1 | 1 | 28.80 | 1 | 1 | 28.80 | |
26/06/2020 | 2 | 26 | 741.00 | 1 | 1 | 28.70 | |
30/06/2020 | 2 | 26 | 741.52 | 1 | 1 | 28.90 |
Pièce jointe
1 Year Cegedim Chart |
1 Month Cegedim Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions