We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:CGGD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0107 | 0.27% | 3.9725 | 3.9347 | 3.9668 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9725 | 3.9725 | 3.9725 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 3.9725 | 0.01 | 0.27% | 3.9725 | 3.9725 | 0 |
| 19 Sep 2024 | 3.9618 | -0.01 | -0.32% | 3.9618 | 3.9618 | 0 |
| 18 Sep 2024 | 3.9746 | -0.01 | -0.27% | 3.9746 | 3.9746 | 0 |
| 17 Sep 2024 | 3.9854 | 0.01 | 0.24% | 3.9854 | 3.9854 | 0 |
| 16 Sep 2024 | 3.9759 | 0.01 | 0.34% | 3.9759 | 3.9759 | 0 |
| 13 Sep 2024 | 3.9623 | 0.02 | 0.60% | 3.9623 | 3.9623 | 0 |
| 12 Sep 2024 | 3.9386 | -0.02 | -0.42% | 3.9386 | 3.9386 | 0 |
| 11 Sep 2024 | 3.9551 | 0.03 | 0.70% | 3.9551 | 3.9551 | 0 |
| 10 Sep 2024 | 3.9276 | 0.01 | 0.14% | 3.9276 | 3.9276 | 0 |
| 09 Sep 2024 | 3.922 | -0.03 | -0.65% | 3.922 | 3.9255 | 100 |
| 06 Sep 2024 | 3.9477 | 0.02 | 0.43% | 3.9477 | 3.9477 | 0 |
| 05 Sep 2024 | 3.9307 | 0.03 | 0.74% | 3.9307 | 3.9307 | 0 |
| 04 Sep 2024 | 3.9018 | 0.02 | 0.49% | 3.9018 | 3.9018 | 0 |
| 03 Sep 2024 | 3.8829 | 0.00 | 0.02% | 3.8829 | 3.8829 | 0 |
| 02 Sep 2024 | 3.8821 | -0.02 | -0.48% | 3.8821 | 3.8821 | 0 |
| 30 Aug 2024 | 3.901 | -0.01 | -0.37% | 3.901 | 3.901 | 0 |
| 29 Aug 2024 | 3.9156 | 0.00 | -0.08% | 3.9156 | 3.9156 | 0 |
| 28 Aug 2024 | 3.9186 | -0.01 | -0.35% | 3.9186 | 3.9186 | 0 |
| 27 Aug 2024 | 3.9325 | -0.01 | -0.23% | 3.9325 | 3.9325 | 0 |
| 26 Aug 2024 | 3.9414 | 0.01 | 0.34% | 3.9376 | 3.9414 | 143 |
| 23 Aug 2024 | 3.928 | 0.01 | 0.23% | 3.9097 | 3.928 | 30,206 |
| 22 Aug 2024 | 3.9188 | 0.01 | 0.26% | 3.9186 | 3.926 | 286 |
| 21 Aug 2024 | 3.9085 | 0.02 | 0.50% | 3.9085 | 3.9085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
