We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:CGGD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0032 | -0.09% | 3.7328 | 3.7288 | 3.7379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7292 | 3.7268 | 3.7268 | 2 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.7328 | 0.00 | -0.09% | 3.7268 | 3.7328 | 2 |
| 13 Mar 2025 | 3.736 | 0.00 | -0.01% | 3.7281 | 3.736 | 0 |
| 12 Mar 2025 | 3.7362 | 0.00 | -0.05% | 3.7318 | 3.7362 | 31 |
| 11 Mar 2025 | 3.7382 | 0.01 | 0.25% | 3.7382 | 3.7494 | 0 |
| 10 Mar 2025 | 3.729 | -0.01 | -0.30% | 3.729 | 3.729 | 0 |
| 07 Mar 2025 | 3.7402 | 0.04 | 1.00% | 3.7289 | 3.7402 | 28,178 |
| 06 Mar 2025 | 3.703 | -0.02 | -0.46% | 3.703 | 3.703 | 0 |
| 05 Mar 2025 | 3.7202 | 0.00 | 0.11% | 3.7151 | 3.7202 | 28,242 |
| 04 Mar 2025 | 3.7161 | 0.03 | 0.78% | 3.711 | 3.7161 | 238 |
| 03 Mar 2025 | 3.6874 | 0.00 | -0.08% | 3.6874 | 3.6874 | 0 |
| 28 Feb 2025 | 3.6903 | -0.02 | -0.47% | 3.6903 | 3.6903 | 0 |
| 27 Feb 2025 | 3.7078 | 0.00 | 0.02% | 3.7078 | 3.7078 | 0 |
| 26 Feb 2025 | 3.7072 | 0.02 | 0.48% | 3.7072 | 3.7072 | 0 |
| 25 Feb 2025 | 3.6894 | 0.00 | -0.09% | 3.6894 | 3.6894 | 0 |
| 24 Feb 2025 | 3.6929 | 0.01 | 0.37% | 3.6929 | 3.6929 | 0 |
| 21 Feb 2025 | 3.6793 | 0.02 | 0.47% | 3.6793 | 3.6793 | 0 |
| 20 Feb 2025 | 3.6622 | -0.01 | -0.19% | 3.6622 | 3.6622 | 0 |
| 19 Feb 2025 | 3.6692 | 0.00 | -0.10% | 3.6692 | 3.6692 | 0 |
| 18 Feb 2025 | 3.6729 | -0.01 | -0.30% | 3.6729 | 3.6729 | 0 |
| 17 Feb 2025 | 3.6839 | 0.00 | -0.05% | 3.6839 | 3.6839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
