ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGGD BlackRock Asset Management Ireland Limited

3.7328
-0.0032 (-0.09%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Asset Management Ireland Limited EU:CGGD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0032 -0.09% 3.7328 3.7288 3.7379
High Price Low Price Open Price Traded Last Trade
3.7292 3.7268 3.7268 2 17:00:00

BlackRock Asset Manageme... (CGGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20253.73280.00-0.09%3.72683.73282
13 Mar 20253.7360.00-0.01%3.72813.7360
12 Mar 20253.73620.00-0.05%3.73183.736231
11 Mar 20253.73820.010.25%3.73823.74940
10 Mar 20253.729-0.01-0.30%3.7293.7290
07 Mar 20253.74020.041.00%3.72893.740228,178
06 Mar 20253.703-0.02-0.46%3.7033.7030
05 Mar 20253.72020.000.11%3.71513.720228,242
04 Mar 20253.71610.030.78%3.7113.7161238
03 Mar 20253.68740.00-0.08%3.68743.68740
28 Feb 20253.6903-0.02-0.47%3.69033.69030
27 Feb 20253.70780.000.02%3.70783.70780
26 Feb 20253.70720.020.48%3.70723.70720
25 Feb 20253.68940.00-0.09%3.68943.68940
24 Feb 20253.69290.010.37%3.69293.69290
21 Feb 20253.67930.020.47%3.67933.67930
20 Feb 20253.6622-0.01-0.19%3.66223.66220
19 Feb 20253.66920.00-0.10%3.66923.66920
18 Feb 20253.6729-0.01-0.30%3.67293.67290
17 Feb 20253.68390.00-0.05%3.68393.68390
Download more BlackRock Asset Management Ireland Limited Historical Data