We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:CGGD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -0.08% | 3.6472 | 3.5831 | 3.6786 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.6472 | 3.6472 | 3.6472 | 0 | 16:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3.6472 | 0.00 | -0.08% | 3.6472 | 3.6472 | 0 |
| 11 Feb 2025 | 3.6501 | -0.01 | -0.28% | 3.6501 | 3.6501 | 0 |
| 10 Feb 2025 | 3.6604 | -0.01 | -0.27% | 3.6604 | 3.6604 | 0 |
| 07 Feb 2025 | 3.6703 | -0.01 | -0.14% | 3.6703 | 3.6703 | 0 |
| 06 Feb 2025 | 3.6753 | 0.01 | 0.29% | 3.6753 | 3.6753 | 0 |
| 05 Feb 2025 | 3.6647 | 0.04 | 1.01% | 3.6647 | 3.6647 | 0 |
| 04 Feb 2025 | 3.6279 | -0.01 | -0.27% | 3.6279 | 3.6279 | 0 |
| 03 Feb 2025 | 3.6376 | 0.00 | -0.03% | 3.6017 | 3.6376 | 28,815 |
| 31 Jan 2025 | 3.6386 | 0.00 | 0.03% | 3.6386 | 3.6386 | 0 |
| 30 Jan 2025 | 3.6376 | 0.00 | -0.01% | 3.6376 | 3.6376 | 0 |
| 29 Jan 2025 | 3.6378 | 0.00 | 0.08% | 3.6378 | 3.6378 | 0 |
| 28 Jan 2025 | 3.6349 | -0.03 | -0.95% | 3.6349 | 3.6349 | 0 |
| 27 Jan 2025 | 3.6697 | 0.04 | 1.03% | 3.6417 | 3.6697 | 28,842 |
| 24 Jan 2025 | 3.6323 | 0.02 | 0.44% | 3.6323 | 3.6323 | 0 |
| 23 Jan 2025 | 3.6165 | 0.00 | 0.00% | 3.6165 | 3.6165 | 0 |
| 22 Jan 2025 | 3.6165 | 0.00 | 0.00% | 3.6165 | 3.6165 | 0 |
| 21 Jan 2025 | 3.6165 | 0.03 | 0.74% | 3.6165 | 3.6165 | 0 |
| 20 Jan 2025 | 3.59 | 0.00 | 0.04% | 3.59 | 3.5944 | 139 |
| 17 Jan 2025 | 3.5884 | 0.01 | 0.32% | 3.5884 | 3.5884 | 0 |
| 16 Jan 2025 | 3.577 | -0.06 | -1.68% | 3.577 | 3.5782 | 15 |
| 15 Jan 2025 | 3.6383 | 0.05 | 1.35% | 3.5998 | 3.6383 | 117,160 |
| 14 Jan 2025 | 3.5898 | 0.01 | 0.31% | 3.5898 | 3.5898 | 0 |
| 13 Jan 2025 | 3.5786 | -0.03 | -0.84% | 3.5786 | 3.5786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
