We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares China CNY Govt USD D | EU:CGBI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0053 | 0.11% | 4.8613 | 4.8483 | 4.8698 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8613 | 4.8613 | 4.8613 | 0 | 16:33:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.856 | 0.00 | -0.01% | 4.856 | 4.856 | 0 |
| 21 Jun 2024 | 4.8567 | 0.00 | -0.01% | 4.8567 | 4.8567 | 0 |
| 20 Jun 2024 | 4.8574 | 0.00 | 0.04% | 4.8574 | 4.8574 | 0 |
| 19 Jun 2024 | 4.8553 | 0.00 | 0.02% | 4.8553 | 4.8553 | 0 |
| 18 Jun 2024 | 4.8543 | 0.00 | 0.08% | 4.8543 | 4.8543 | 0 |
| 17 Jun 2024 | 4.8506 | 0.00 | 0.04% | 4.8506 | 4.8506 | 0 |
| 14 Jun 2024 | 4.8488 | 0.00 | -0.02% | 4.8488 | 4.8488 | 0 |
| 13 Jun 2024 | 4.8498 | -0.06 | -1.15% | 4.8498 | 4.8498 | 0 |
| 12 Jun 2024 | 4.9064 | 0.00 | 0.09% | 4.9064 | 4.9064 | 0 |
| 11 Jun 2024 | 4.9022 | 0.00 | -0.08% | 4.9022 | 4.9022 | 0 |
| 10 Jun 2024 | 4.906 | 0.00 | 0.00% | 4.906 | 4.906 | 0 |
| 07 Jun 2024 | 4.906 | 0.00 | 0.04% | 4.906 | 4.906 | 0 |
| 06 Jun 2024 | 4.9039 | 0.00 | -0.02% | 4.9039 | 4.9039 | 0 |
| 05 Jun 2024 | 4.905 | 0.00 | 0.02% | 4.905 | 4.905 | 0 |
| 04 Jun 2024 | 4.9038 | 0.00 | 0.09% | 4.9038 | 4.9038 | 0 |
| 03 Jun 2024 | 4.8995 | 0.00 | 0.05% | 4.8995 | 4.8995 | 0 |
| 31 May 2024 | 4.8972 | 0.00 | 0.03% | 4.8972 | 4.8972 | 0 |
| 30 May 2024 | 4.8956 | 0.00 | -0.04% | 4.8956 | 4.8956 | 0 |
| 29 May 2024 | 4.8975 | 0.00 | 0.04% | 4.8975 | 4.8975 | 0 |
| 28 May 2024 | 4.8955 | 0.00 | 0.05% | 4.8955 | 4.8955 | 0 |
| 27 May 2024 | 4.8932 | 0.00 | 0.04% | 4.8932 | 4.8932 | 0 |
| 24 May 2024 | 4.891 | 0.00 | 0.01% | 4.891 | 4.891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
