We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Growth Ucits Etf Eur | EU:CG9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.67% | 327.50 | 309.60 | 334.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 327.50 | 327.50 | 327.50 | 2 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 329.70 | -4.00 | -1.20% | 329.55 | 332.60 | 362 |
| 12 Jul 2024 | 333.70 | 4.10 | 1.24% | 330.10 | 333.70 | 16 |
| 11 Jul 2024 | 329.60 | 1.70 | 0.52% | 328.80 | 329.60 | 29 |
| 10 Jul 2024 | 327.90 | 2.35 | 0.72% | 325.50 | 327.90 | 1 |
| 09 Jul 2024 | 325.55 | -4.45 | -1.35% | 325.55 | 326.60 | 22 |
| 08 Jul 2024 | 330.00 | 1.95 | 0.59% | 327.70 | 330.00 | 15 |
| 05 Jul 2024 | 328.05 | 0.30 | 0.09% | 327.60 | 330.35 | 948 |
| 04 Jul 2024 | 327.75 | 0.55 | 0.17% | 327.75 | 327.75 | 0 |
| 03 Jul 2024 | 327.20 | 3.55 | 1.10% | 326.05 | 328.15 | 927 |
| 02 Jul 2024 | 323.65 | -2.50 | -0.77% | 323.65 | 324.70 | 90 |
| 01 Jul 2024 | 326.15 | -1.45 | -0.44% | 325.70 | 329.35 | 36 |
| 28 Jun 2024 | 327.60 | -1.45 | -0.44% | 325.75 | 328.60 | 283 |
| 27 Jun 2024 | 329.05 | 0.10 | 0.03% | 329.05 | 329.05 | 0 |
| 26 Jun 2024 | 328.95 | -2.20 | -0.66% | 328.95 | 332.50 | 15 |
| 25 Jun 2024 | 331.15 | 1.60 | 0.49% | 328.50 | 331.15 | 8 |
| 24 Jun 2024 | 329.55 | -1.35 | -0.41% | 329.55 | 329.55 | 0 |
| 21 Jun 2024 | 330.90 | -1.70 | -0.51% | 330.90 | 330.90 | 0 |
| 20 Jun 2024 | 332.60 | 3.00 | 0.91% | 329.30 | 332.60 | 18 |
| 19 Jun 2024 | 329.60 | -0.20 | -0.06% | 329.60 | 329.60 | 0 |
| 18 Jun 2024 | 329.80 | 1.60 | 0.49% | 329.80 | 330.55 | 28 |
| 17 Jun 2024 | 328.20 | -0.10 | -0.03% | 328.20 | 329.75 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
