We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Growth Ucits Etf Eur | EU:CG9 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.31% | 319.75 | 307.10 | 326.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 319.75 | 318.05 | 318.05 | 1 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 319.75 | -1.00 | -0.31% | 318.05 | 319.75 | 1 |
| 16 Dec 2024 | 320.75 | 2.75 | 0.86% | 318.30 | 320.75 | 212 |
| 13 Dec 2024 | 318.00 | -3.95 | -1.23% | 318.00 | 321.00 | 102 |
| 12 Dec 2024 | 321.95 | 1.45 | 0.45% | 321.95 | 321.95 | 0 |
| 11 Dec 2024 | 320.50 | -1.15 | -0.36% | 318.85 | 321.85 | 52 |
| 10 Dec 2024 | 321.65 | -1.45 | -0.45% | 321.65 | 321.65 | 0 |
| 09 Dec 2024 | 323.10 | -0.15 | -0.05% | 322.90 | 324.20 | 130 |
| 06 Dec 2024 | 323.25 | 2.30 | 0.72% | 320.65 | 323.25 | 679 |
| 05 Dec 2024 | 320.95 | -1.00 | -0.31% | 320.95 | 321.60 | 346 |
| 04 Dec 2024 | 321.95 | 3.30 | 1.04% | 320.00 | 321.95 | 348 |
| 03 Dec 2024 | 318.65 | 2.05 | 0.65% | 318.65 | 319.15 | 106 |
| 02 Dec 2024 | 316.60 | 3.80 | 1.21% | 313.55 | 316.60 | 194 |
| 29 Nov 2024 | 312.80 | 0.20 | 0.06% | 311.45 | 312.95 | 58 |
| 28 Nov 2024 | 312.60 | 3.05 | 0.99% | 312.60 | 312.60 | 0 |
| 27 Nov 2024 | 309.55 | -3.30 | -1.05% | 309.55 | 311.35 | 2 |
| 26 Nov 2024 | 312.85 | -1.60 | -0.51% | 310.35 | 312.85 | 53 |
| 25 Nov 2024 | 314.45 | 2.65 | 0.85% | 314.45 | 314.45 | 0 |
| 22 Nov 2024 | 311.80 | 5.00 | 1.63% | 308.70 | 311.80 | 24 |
| 21 Nov 2024 | 306.80 | 1.30 | 0.43% | 304.20 | 306.80 | 359 |
| 20 Nov 2024 | 305.50 | 2.00 | 0.66% | 305.45 | 307.55 | 4,037 |
| 19 Nov 2024 | 303.50 | -2.50 | -0.82% | 303.50 | 306.90 | 297 |
| 18 Nov 2024 | 306.00 | -1.65 | -0.54% | 304.15 | 306.95 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
