We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Dax Ucits Etf Dr | EU:CG1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 1.41% | 372.80 | 367.00 | 383.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 372.80 | 369.60 | 369.60 | 322 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 372.80 | 5.20 | 1.41% | 369.60 | 372.80 | 322 |
| 16 Jan 2025 | 367.60 | 0.55 | 0.15% | 367.00 | 368.70 | 172 |
| 15 Jan 2025 | 367.05 | 5.60 | 1.55% | 362.20 | 367.20 | 130 |
| 14 Jan 2025 | 361.45 | 2.30 | 0.64% | 361.05 | 362.20 | 418 |
| 13 Jan 2025 | 359.15 | -1.35 | -0.37% | 357.70 | 359.45 | 499 |
| 10 Jan 2025 | 360.50 | -1.95 | -0.54% | 360.50 | 363.65 | 587 |
| 09 Jan 2025 | 362.45 | 1.45 | 0.40% | 361.10 | 362.45 | 17 |
| 08 Jan 2025 | 361.00 | -1.50 | -0.41% | 361.00 | 364.55 | 376 |
| 07 Jan 2025 | 362.50 | 1.90 | 0.53% | 359.45 | 362.55 | 371 |
| 06 Jan 2025 | 360.60 | 5.75 | 1.62% | 355.90 | 360.60 | 194 |
| 03 Jan 2025 | 354.85 | -2.15 | -0.60% | 354.85 | 356.90 | 51 |
| 02 Jan 2025 | 357.00 | 3.35 | 0.95% | 353.60 | 358.00 | 182 |
| 31 Dec 2024 | 353.65 | 0.10 | 0.03% | 353.65 | 356.15 | 3 |
| 30 Dec 2024 | 353.55 | -2.50 | -0.70% | 352.55 | 355.90 | 170 |
| 27 Dec 2024 | 356.05 | -1.40 | -0.39% | 353.70 | 356.05 | 473 |
| 24 Dec 2024 | 357.45 | 3.70 | 1.05% | 354.90 | 357.45 | 1 |
| 23 Dec 2024 | 353.75 | -1.05 | -0.30% | 353.75 | 354.50 | 575 |
| 20 Dec 2024 | 354.80 | -1.40 | -0.39% | 350.50 | 354.80 | 589 |
| 19 Dec 2024 | 356.20 | -5.10 | -1.41% | 356.20 | 358.30 | 547 |
| 18 Dec 2024 | 361.30 | 0.25 | 0.07% | 361.25 | 362.00 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
