We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Dax Ucits Etf Dr | EU:CG1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.21% | 334.50 | 320.00 | 342.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.50 | 334.35 | 335.50 | 437 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 335.20 | 1.65 | 0.49% | 334.60 | 336.25 | 703 |
| 09 May 2024 | 333.55 | 3.15 | 0.95% | 330.90 | 333.65 | 235 |
| 08 May 2024 | 330.40 | 1.05 | 0.32% | 330.40 | 331.10 | 23 |
| 07 May 2024 | 329.35 | 4.35 | 1.34% | 326.00 | 329.35 | 664 |
| 06 May 2024 | 325.00 | 3.10 | 0.96% | 322.40 | 325.00 | 263 |
| 03 May 2024 | 321.90 | 1.85 | 0.58% | 321.00 | 322.10 | 120 |
| 02 May 2024 | 320.05 | -0.75 | -0.23% | 320.00 | 320.95 | 157 |
| 30 Apr 2024 | 320.80 | -3.30 | -1.02% | 320.80 | 324.25 | 357 |
| 29 Apr 2024 | 324.10 | -0.85 | -0.26% | 324.10 | 326.05 | 432 |
| 26 Apr 2024 | 324.95 | 3.50 | 1.09% | 322.55 | 324.95 | 13 |
| 25 Apr 2024 | 321.45 | -3.00 | -0.92% | 321.45 | 322.85 | 1 |
| 24 Apr 2024 | 324.45 | -0.30 | -0.09% | 324.45 | 326.00 | 64 |
| 23 Apr 2024 | 324.75 | 5.30 | 1.66% | 321.35 | 324.75 | 376 |
| 22 Apr 2024 | 319.45 | 1.90 | 0.60% | 319.20 | 319.85 | 51 |
| 19 Apr 2024 | 317.55 | -0.70 | -0.22% | 315.30 | 317.65 | 265 |
| 18 Apr 2024 | 318.25 | -1.10 | -0.34% | 318.20 | 319.05 | 46 |
| 17 Apr 2024 | 319.35 | 1.50 | 0.47% | 318.00 | 320.05 | 43 |
| 16 Apr 2024 | 317.85 | -4.80 | -1.49% | 317.30 | 319.90 | 1,587 |
| 15 Apr 2024 | 322.65 | 1.50 | 0.47% | 322.55 | 325.50 | 180 |
| 12 Apr 2024 | 321.15 | 0.15 | 0.05% | 321.15 | 325.00 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
